| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 87.03 | 88.34 | 86.13 | 87.91 | 1,699,343 | +4.57(+5.48%) |
| Nov 05, 2024 | 82.35 | 83.37 | 82.13 | 83.34 | 1,094,102 | +1.30(+1.58%) |
| Nov 04, 2024 | 81.44 | 82.85 | 81.44 | 82.04 | 1,027,726 | +0.58(+0.71%) |
| Nov 01, 2024 | 81.01 | 81.87 | 80.35 | 81.46 | 1,177,185 | +1.04(+1.29%) |
| Oct 31, 2024 | 82.00 | 82.49 | 80.37 | 80.42 | 1,166,475 | -1.64(-2.00%) |
| Oct 30, 2024 | 81.39 | 82.71 | 80.75 | 82.06 | 1,460,124 | +0.29(+0.35%) |
| Oct 29, 2024 | 82.74 | 83.19 | 81.68 | 81.77 | 1,248,469 | -1.50(-1.80%) |
| Oct 28, 2024 | 82.71 | 83.79 | 82.50 | 83.27 | 1,004,606 | +0.92(+1.12%) |
| Oct 25, 2024 | 82.87 | 83.46 | 81.87 | 82.35 | 1,626,188 | +0.86(+1.06%) |
| Oct 24, 2024 | 82.00 | 82.66 | 80.54 | 81.49 | 3,046,277 | -5.38(-6.19%) |
| Oct 23, 2024 | 87.47 | 87.99 | 86.48 | 86.87 | 925,521 | -0.68(-0.78%) |
| Oct 22, 2024 | 89.09 | 89.09 | 86.70 | 87.55 | 810,321 | -1.84(-2.06%) |
| Oct 21, 2024 | 90.32 | 91.30 | 89.05 | 89.39 | 1,110,045 | -0.66(-0.73%) |
| Oct 18, 2024 | 90.67 | 90.67 | 89.54 | 90.05 | 995,643 | -0.27(-0.30%) |
| Oct 17, 2024 | 87.94 | 90.39 | 87.59 | 90.32 | 1,245,202 | +2.68(+3.06%) |
| Oct 16, 2024 | 87.87 | 88.46 | 87.53 | 87.64 | 1,113,327 | -0.21(-0.24%) |
| Oct 15, 2024 | 88.80 | 89.11 | 87.76 | 87.85 | 682,811 | -0.58(-0.66%) |
| Oct 14, 2024 | 87.74 | 88.49 | 87.42 | 88.43 | 722,473 | +0.47(+0.53%) |
| Oct 11, 2024 | 86.35 | 88.08 | 86.35 | 87.96 | 662,474 | +1.61(+1.86%) |
| Oct 10, 2024 | 85.50 | 86.54 | 85.32 | 86.35 | 715,366 | +0.01(+0.01%) |
| Oct 09, 2024 | 84.74 | 86.88 | 84.51 | 86.34 | 933,645 | +1.35(+1.59%) |
| Oct 08, 2024 | 85.64 | 86.52 | 84.31 | 84.99 | 1,224,552 | -0.79(-0.92%) |
| Oct 07, 2024 | 86.24 | 86.35 | 85.42 | 85.78 | 994,235 | -0.96(-1.11%) |
| Oct 04, 2024 | 87.13 | 87.50 | 86.13 | 86.74 | 683,445 | +0.63(+0.73%) |
| Oct 03, 2024 | 86.78 | 86.83 | 85.54 | 86.11 | 825,075 | -0.87(-1.00%) |
| Oct 02, 2024 | 87.46 | 87.87 | 86.75 | 86.98 | 776,662 | -0.47(-0.54%) |
| Oct 01, 2024 | 87.80 | 88.20 | 86.46 | 87.45 | 929,211 | -1.13(-1.28%) |
| Sep 30, 2024 | 87.49 | 88.62 | 87.03 | 88.58 | 1,094,125 | +0.83(+0.95%) |
| Sep 27, 2024 | 87.00 | 87.87 | 86.81 | 87.75 | 1,203,681 | +1.19(+1.37%) |
| Sep 26, 2024 | 86.28 | 87.05 | 85.82 | 86.56 | 1,011,334 | +1.07(+1.25%) |
| Sep 25, 2024 | 85.00 | 86.41 | 84.98 | 85.49 | 1,199,544 | -1.19(-1.37%) |
| Sep 24, 2024 | 87.09 | 87.45 | 85.80 | 86.68 | 1,098,657 | -0.21(-0.24%) |
| Sep 23, 2024 | 87.20 | 87.44 | 86.45 | 86.89 | 953,937 | -1.02(-1.16%) |
| Sep 20, 2024 | 88.58 | 88.62 | 87.40 | 87.91 | 2,529,952 | -1.03(-1.16%) |
| Sep 19, 2024 | 89.02 | 89.30 | 88.35 | 88.94 | 1,167,228 | +1.45(+1.66%) |
| Sep 18, 2024 | 89.04 | 89.19 | 87.21 | 87.49 | 1,299,559 | -1.20(-1.35%) |
| Sep 17, 2024 | 88.50 | 89.37 | 88.04 | 88.69 | 820,276 | +0.36(+0.41%) |
| Sep 16, 2024 | 88.46 | 89.33 | 87.83 | 88.33 | 760,583 | +0.63(+0.72%) |
| Sep 13, 2024 | 87.19 | 88.09 | 86.92 | 87.70 | 792,322 | +0.77(+0.89%) |
| Sep 12, 2024 | 86.16 | 86.96 | 85.69 | 86.93 | 678,150 | +0.51(+0.59%) |
| Sep 11, 2024 | 86.32 | 86.64 | 84.18 | 86.42 | 882,103 | -0.09(-0.10%) |
| Sep 10, 2024 | 86.98 | 87.04 | 85.58 | 86.51 | 732,976 | -0.35(-0.40%) |
| Sep 09, 2024 | 86.24 | 87.63 | 86.07 | 86.86 | 921,303 | +1.17(+1.37%) |
| Sep 06, 2024 | 87.18 | 88.30 | 85.53 | 85.69 | 901,162 | -1.52(-1.74%) |
| Sep 05, 2024 | 88.32 | 88.32 | 86.55 | 87.21 | 812,566 | -1.32(-1.49%) |
| Sep 04, 2024 | 88.73 | 89.64 | 88.16 | 88.53 | 956,238 | -0.39(-0.44%) |
