| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.50 | 47.30 | 45.91 | 46.53 | 126,118 | +0.43(+0.93%) |
| Apr 01, 2026 | 49.80 | 49.80 | 45.70 | 46.10 | 347,736 | -3.75(-7.52%) |
| Mar 31, 2026 | 50.39 | 51.00 | 49.21 | 49.85 | 114,421 | -0.12(-0.24%) |
| Mar 30, 2026 | 50.05 | 50.45 | 49.10 | 49.97 | 85,806 | +0.05(+0.10%) |
| Mar 27, 2026 | 50.19 | 50.49 | 49.65 | 49.92 | 88,950 | -0.08(-0.16%) |
| Mar 26, 2026 | 50.11 | 50.59 | 49.75 | 50.00 | 82,569 | -0.40(-0.79%) |
| Mar 25, 2026 | 50.04 | 50.76 | 49.90 | 50.40 | 90,140 | +0.34(+0.68%) |
| Mar 24, 2026 | 48.30 | 50.24 | 48.30 | 50.06 | 68,307 | +1.18(+2.41%) |
| Mar 23, 2026 | 48.75 | 49.75 | 48.49 | 48.88 | 110,600 | +0.13(+0.27%) |
| Mar 20, 2026 | 51.01 | 51.01 | 48.70 | 48.75 | 97,868 | -1.75(-3.47%) |
| Mar 19, 2026 | 50.05 | 51.18 | 50.05 | 50.50 | 87,939 | -0.08(-0.16%) |
| Mar 18, 2026 | 51.00 | 51.10 | 50.41 | 50.58 | 60,215 | -0.42(-0.82%) |
| Mar 17, 2026 | 50.80 | 51.01 | 49.80 | 51.00 | 101,920 | +1.21(+2.43%) |
| Mar 16, 2026 | 49.23 | 49.89 | 49.11 | 49.79 | 88,579 | +0.88(+1.80%) |
| Mar 13, 2026 | 48.80 | 49.49 | 48.80 | 48.91 | 45,234 | -0.03(-0.06%) |
| Mar 12, 2026 | 49.38 | 49.71 | 48.76 | 48.94 | 67,316 | -0.35(-0.71%) |
| Mar 11, 2026 | 47.59 | 49.69 | 47.59 | 49.29 | 160,377 | +1.61(+3.38%) |
| Mar 10, 2026 | 47.03 | 48.21 | 47.03 | 47.68 | 70,576 | +0.19(+0.40%) |
| Mar 09, 2026 | 48.50 | 48.84 | 46.75 | 47.49 | 136,470 | -1.29(-2.64%) |
| Mar 06, 2026 | 49.07 | 49.50 | 48.65 | 48.78 | 77,240 | -0.44(-0.89%) |
| Mar 05, 2026 | 49.82 | 50.05 | 48.67 | 49.22 | 114,722 | -0.70(-1.40%) |
| Mar 04, 2026 | 50.41 | 50.41 | 49.48 | 49.92 | 61,967 | -0.13(-0.26%) |
| Mar 03, 2026 | 50.70 | 50.70 | 49.07 | 50.05 | 110,183 | -0.65(-1.28%) |
| Mar 02, 2026 | 50.00 | 50.93 | 49.94 | 50.70 | 101,330 | +0.88(+1.77%) |
| Feb 27, 2026 | 49.95 | 49.95 | 49.12 | 49.82 | 112,422 | +0.54(+1.10%) |
| Feb 26, 2026 | 49.71 | 49.75 | 49.10 | 49.28 | 93,745 | -0.57(-1.14%) |
| Feb 25, 2026 | 48.99 | 49.86 | 48.36 | 49.85 | 103,764 | +1.21(+2.49%) |
| Feb 24, 2026 | 48.41 | 48.65 | 47.82 | 48.64 | 76,191 | +0.09(+0.19%) |
| Feb 23, 2026 | 48.55 | 48.60 | 47.82 | 48.55 | 86,247 | -0.05(-0.10%) |
| Feb 20, 2026 | 48.58 | 48.84 | 48.31 | 48.60 | 75,526 | -0.53(-1.08%) |
| Feb 19, 2026 | 48.80 | 49.46 | 48.45 | 49.13 | 100,553 | +0.33(+0.68%) |
| Feb 18, 2026 | 48.85 | 49.01 | 48.60 | 48.80 | 121,005 | +0.59(+1.22%) |
| Feb 17, 2026 | 47.75 | 48.54 | 47.12 | 48.21 | 113,453 | +0.86(+1.82%) |
| Feb 13, 2026 | 46.88 | 47.55 | 46.88 | 47.35 | 112,674 | +0.57(+1.22%) |
| Feb 12, 2026 | 46.79 | 47.16 | 46.40 | 46.78 | 105,589 | +0.13(+0.28%) |
| Feb 11, 2026 | 46.72 | 46.85 | 46.52 | 46.65 | 86,058 | +0.19(+0.41%) |
| Feb 10, 2026 | 46.02 | 46.75 | 46.02 | 46.46 | 123,430 | +0.51(+1.11%) |
| Feb 09, 2026 | 45.36 | 46.31 | 45.36 | 45.95 | 100,521 | +0.36(+0.79%) |
| Feb 06, 2026 | 44.16 | 45.59 | 44.16 | 45.59 | 151,647 | +1.25(+2.82%) |
| Feb 05, 2026 | 44.48 | 44.63 | 44.16 | 44.34 | 113,816 | -0.10(-0.23%) |
| Feb 04, 2026 | 44.19 | 44.45 | 43.55 | 44.44 | 97,265 | +0.30(+0.68%) |
| Feb 03, 2026 | 44.01 | 44.44 | 43.52 | 44.14 | 105,084 | -0.05(-0.11%) |
