| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 617.00 | 627.52 | 611.33 | 623.22 | 307,195 | +7.87(+1.28%) |
| Nov 07, 2024 | 604.23 | 619.76 | 604.23 | 615.35 | 271,074 | +12.15(+2.01%) |
| Nov 06, 2024 | 621.66 | 625.00 | 595.31 | 603.20 | 356,395 | -3.15(-0.52%) |
| Nov 05, 2024 | 600.75 | 607.00 | 597.05 | 606.35 | 191,596 | +5.74(+0.96%) |
| Nov 04, 2024 | 604.61 | 605.11 | 596.54 | 600.61 | 150,037 | -2.14(-0.36%) |
| Nov 01, 2024 | 605.63 | 610.35 | 602.26 | 602.75 | 238,961 | -2.84(-0.47%) |
| Oct 31, 2024 | 612.88 | 616.26 | 603.56 | 605.59 | 250,761 | -9.21(-1.50%) |
| Oct 30, 2024 | 613.53 | 616.62 | 609.21 | 614.80 | 233,421 | +1.32(+0.22%) |
| Oct 29, 2024 | 605.00 | 616.81 | 605.00 | 613.48 | 317,397 | +8.09(+1.34%) |
| Oct 28, 2024 | 608.51 | 609.78 | 604.60 | 605.39 | 195,230 | -0.47(-0.08%) |
| Oct 25, 2024 | 613.50 | 617.17 | 604.71 | 605.86 | 238,251 | -5.81(-0.95%) |
| Oct 24, 2024 | 593.86 | 631.43 | 587.13 | 611.67 | 597,972 | +29.45(+5.06%) |
| Oct 23, 2024 | 585.00 | 589.52 | 582.04 | 582.22 | 307,752 | -3.64(-0.62%) |
| Oct 22, 2024 | 587.00 | 588.28 | 584.05 | 585.86 | 205,048 | -0.91(-0.16%) |
| Oct 21, 2024 | 588.00 | 590.48 | 583.69 | 586.77 | 267,635 | -1.66(-0.28%) |
| Oct 18, 2024 | 588.57 | 590.51 | 585.00 | 588.43 | 179,731 | +0.20(+0.03%) |
| Oct 17, 2024 | 589.00 | 589.70 | 586.64 | 588.23 | 187,645 | -1.74(-0.29%) |
| Oct 16, 2024 | 594.83 | 595.06 | 585.01 | 589.97 | 184,603 | -11.08(-1.84%) |
| Oct 15, 2024 | 602.45 | 606.93 | 600.04 | 601.05 | 253,112 | +1.36(+0.23%) |
| Oct 14, 2024 | 596.02 | 601.51 | 594.70 | 599.69 | 183,397 | +5.28(+0.89%) |
| Oct 11, 2024 | 588.82 | 597.42 | 588.82 | 594.41 | 222,595 | +7.94(+1.35%) |
| Oct 10, 2024 | 590.47 | 590.47 | 582.63 | 586.47 | 206,930 | -5.09(-0.86%) |
| Oct 09, 2024 | 594.65 | 597.98 | 587.60 | 591.56 | 223,880 | -2.34(-0.39%) |
| Oct 08, 2024 | 586.49 | 596.00 | 584.48 | 593.90 | 301,569 | +12.33(+2.12%) |
| Oct 07, 2024 | 583.22 | 586.20 | 578.76 | 581.57 | 235,887 | +2.12(+0.37%) |
| Oct 04, 2024 | 584.87 | 584.87 | 577.85 | 579.45 | 172,365 | -2.10(-0.36%) |
| Oct 03, 2024 | 585.00 | 585.00 | 579.81 | 581.55 | 93,959 | -2.56(-0.44%) |
| Oct 02, 2024 | 578.12 | 584.45 | 573.55 | 584.11 | 125,966 | +5.47(+0.95%) |
| Oct 01, 2024 | 582.66 | 584.61 | 576.44 | 578.64 | 192,322 | -5.08(-0.87%) |
| Sep 30, 2024 | 577.17 | 584.41 | 575.95 | 583.72 | 188,152 | +6.20(+1.07%) |
| Sep 27, 2024 | 578.02 | 582.04 | 574.75 | 577.52 | 141,733 | -1.55(-0.27%) |
| Sep 26, 2024 | 583.53 | 585.73 | 577.02 | 579.07 | 158,564 | -0.97(-0.17%) |
| Sep 25, 2024 | 586.36 | 588.81 | 579.04 | 580.04 | 171,473 | -5.11(-0.87%) |
| Sep 24, 2024 | 582.56 | 585.61 | 578.87 | 585.15 | 179,903 | +1.41(+0.24%) |
| Sep 23, 2024 | 580.39 | 585.03 | 573.23 | 583.74 | 285,236 | +5.94(+1.03%) |
| Sep 20, 2024 | 576.89 | 579.69 | 570.16 | 577.80 | 1,471,127 | -2.45(-0.42%) |
| Sep 19, 2024 | 586.11 | 586.11 | 576.32 | 580.25 | 369,555 | +0.76(+0.13%) |
| Sep 18, 2024 | 577.79 | 583.01 | 570.63 | 579.49 | 276,508 | +0.10(+0.02%) |
| Sep 17, 2024 | 586.19 | 591.18 | 576.07 | 579.39 | 248,767 | -6.34(-1.08%) |
| Sep 16, 2024 | 584.56 | 590.49 | 582.04 | 585.73 | 230,573 | +3.77(+0.65%) |
| Sep 13, 2024 | 583.18 | 584.67 | 579.43 | 581.96 | 140,010 | -1.21(-0.21%) |
| Sep 12, 2024 | 587.00 | 590.31 | 569.66 | 583.17 | 183,742 | -3.24(-0.55%) |
| Sep 11, 2024 | 592.93 | 592.93 | 578.75 | 586.41 | 170,873 | -9.05(-1.52%) |
| Sep 10, 2024 | 592.08 | 598.93 | 586.10 | 595.46 | 216,757 | +6.47(+1.10%) |
| Sep 09, 2024 | 586.97 | 590.80 | 583.57 | 588.99 | 316,379 | +7.83(+1.35%) |
| Sep 06, 2024 | 586.84 | 590.00 | 579.84 | 581.16 | 215,837 | -2.70(-0.46%) |
| Sep 05, 2024 | 581.93 | 586.42 | 579.74 | 583.86 | 138,228 | -2.80(-0.48%) |
| Sep 04, 2024 | 576.50 | 587.14 | 576.50 | 586.66 | 188,298 | +7.94(+1.37%) |
