| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 31.41 | 31.44 | 31.38 | 31.44 | 6,731 | +0.43(+1.38%) |
| Mar 24, 2026 | 31.51 | 31.51 | 31.02 | 31.02 | 1,635 | -1.49(-4.60%) |
| Mar 23, 2026 | 32.22 | 32.51 | 32.22 | 32.51 | 790 | +0.56(+1.75%) |
| Mar 20, 2026 | 32.00 | 32.11 | 31.95 | 31.95 | 268,982 | -0.94(-2.86%) |
| Mar 19, 2026 | 33.28 | 33.84 | 32.88 | 32.89 | 3,520 | -0.58(-1.73%) |
| Mar 18, 2026 | 33.68 | 33.68 | 33.47 | 33.47 | 922 | -0.74(-2.16%) |
| Mar 17, 2026 | 34.10 | 34.65 | 34.10 | 34.21 | 997 | +1.65(+5.07%) |
| Mar 16, 2026 | 32.36 | 32.57 | 32.36 | 32.56 | 1,942 | +0.58(+1.82%) |
| Mar 13, 2026 | 32.25 | 32.70 | 31.81 | 31.98 | 9,952 | +0.23(+0.73%) |
| Mar 12, 2026 | 33.26 | 33.26 | 31.75 | 31.75 | 5,739 | -0.97(-2.97%) |
| Mar 11, 2026 | 32.55 | 32.72 | 32.55 | 32.72 | 1,428 | +1.23(+3.90%) |
| Mar 10, 2026 | 31.70 | 31.92 | 31.49 | 31.49 | 1,678 | -0.87(-2.68%) |
| Mar 09, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 549 | -0.91(-2.74%) |
| Mar 06, 2026 | 33.28 | 33.35 | 33.27 | 33.27 | 1,090 | -0.14(-0.42%) |
| Mar 05, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 1,285 | -0.76(-2.22%) |
| Mar 04, 2026 | 33.70 | 34.17 | 33.65 | 34.17 | 990 | +0.23(+0.68%) |
| Mar 03, 2026 | 33.59 | 34.25 | 33.59 | 33.94 | 1,876 | +0.07(+0.20%) |
| Mar 02, 2026 | 33.13 | 33.87 | 33.13 | 33.87 | 666 | +0.24(+0.70%) |
| Feb 27, 2026 | 33.82 | 34.02 | 33.48 | 33.63 | 1,647 | +0.10(+0.31%) |
| Feb 26, 2026 | 32.50 | 34.06 | 32.50 | 33.53 | 3,992 | +1.11(+3.43%) |
| Feb 25, 2026 | 32.41 | 32.42 | 32.41 | 32.42 | 982 | +0.80(+2.53%) |
| Feb 24, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 947 | +0.37(+1.18%) |
| Feb 23, 2026 | 32.31 | 32.31 | 31.25 | 31.25 | 2,738 | -1.86(-5.62%) |
| Feb 20, 2026 | 32.61 | 33.30 | 32.61 | 33.11 | 17,839 | +0.62(+1.90%) |
| Feb 19, 2026 | 32.58 | 32.63 | 32.49 | 32.49 | 2,228 | -0.00(-0.01%) |
| Feb 18, 2026 | 32.35 | 32.49 | 32.35 | 32.49 | 1,845 | +1.24(+3.96%) |
| Feb 17, 2026 | 31.06 | 31.26 | 30.86 | 31.26 | 708 | +0.48(+1.55%) |
| Feb 13, 2026 | 31.45 | 31.45 | 30.63 | 30.78 | 3,486 | -0.87(-2.76%) |
| Feb 12, 2026 | 31.03 | 31.65 | 30.69 | 31.65 | 2,711 | +0.16(+0.49%) |
| Feb 11, 2026 | 31.72 | 31.72 | 31.47 | 31.50 | 2,241 | -1.43(-4.33%) |
| Feb 10, 2026 | 33.31 | 33.31 | 32.92 | 32.92 | 2,837 | -0.14(-0.44%) |
| Feb 09, 2026 | 33.18 | 33.37 | 33.07 | 33.07 | 1,867 | -0.42(-1.25%) |
| Feb 06, 2026 | 33.47 | 33.49 | 32.95 | 33.49 | 2,230 | -0.17(-0.49%) |
| Feb 05, 2026 | 32.68 | 34.45 | 32.68 | 33.65 | 2,750 | +0.77(+2.35%) |
| Feb 04, 2026 | 32.03 | 33.54 | 32.02 | 32.88 | 4,882 | -2.50(-7.07%) |
| Feb 03, 2026 | 36.61 | 36.61 | 35.02 | 35.38 | 1,626 | -1.51(-4.08%) |
| Feb 02, 2026 | 36.06 | 36.89 | 36.02 | 36.89 | 721 | +0.41(+1.13%) |
| Jan 30, 2026 | 36.93 | 36.93 | 36.18 | 36.48 | 1,032 | -0.99(-2.65%) |
| Jan 29, 2026 | 37.11 | 37.47 | 36.72 | 37.47 | 5,282 | +1.12(+3.07%) |
| Jan 28, 2026 | 37.28 | 37.35 | 36.35 | 36.35 | 2,252 | -0.78(-2.10%) |
| Jan 27, 2026 | 37.23 | 37.36 | 37.13 | 37.13 | 2,127 | -0.27(-0.72%) |
| Jan 26, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 1,302 | -0.24(-0.64%) |
| Jan 23, 2026 | 38.35 | 38.35 | 37.64 | 37.64 | 2,729 | -0.20(-0.52%) |
| Jan 22, 2026 | 37.91 | 38.25 | 37.81 | 37.84 | 1,211 | -1.04(-2.66%) |
| Jan 21, 2026 | 39.16 | 39.51 | 38.87 | 38.87 | 2,519 | +0.38(+0.98%) |
| Jan 20, 2026 | 37.99 | 38.50 | 37.99 | 38.50 | 6,119 | -0.56(-1.43%) |
| Jan 16, 2026 | 38.37 | 39.10 | 38.37 | 39.06 | 41,169 | +0.30(+0.78%) |
| Jan 15, 2026 | 38.53 | 38.75 | 38.17 | 38.75 | 1,431 | -0.39(-0.99%) |
| Jan 14, 2026 | 39.55 | 39.55 | 38.53 | 39.14 | 2,942 | -0.41(-1.04%) |
| Jan 13, 2026 | 39.20 | 39.65 | 39.20 | 39.55 | 2,480 | +0.40(+1.01%) |
| Jan 12, 2026 | 38.72 | 39.46 | 38.72 | 39.16 | 2,704 | -0.41(-1.04%) |
| Jan 09, 2026 | 40.65 | 40.65 | 39.33 | 39.57 | 4,202 | -1.23(-3.02%) |
| Jan 08, 2026 | 39.79 | 41.00 | 39.78 | 40.80 | 2,968 | +0.95(+2.38%) |
| Jan 07, 2026 | 40.51 | 40.51 | 39.85 | 39.85 | 928 | +0.31(+0.79%) |
| Jan 06, 2026 | 38.97 | 39.66 | 38.84 | 39.54 | 3,901 | +2.51(+6.78%) |
| Jan 05, 2026 | 37.36 | 38.11 | 36.72 | 37.02 | 3,002 | -0.96(-2.53%) |
