| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 43.54 | 44.05 | 43.41 | 43.69 | 1,791,761 | -0.21(-0.48%) |
| Apr 30, 2026 | 43.29 | 44.22 | 43.19 | 43.90 | 3,858,334 | +1.18(+2.76%) |
| Apr 29, 2026 | 44.12 | 44.28 | 42.62 | 42.72 | 4,780,419 | +0.62(+1.47%) |
| Apr 28, 2026 | 42.08 | 42.29 | 41.95 | 42.10 | 1,615,431 | -0.07(-0.17%) |
| Apr 27, 2026 | 42.00 | 42.37 | 41.98 | 42.17 | 2,060,007 | +0.76(+1.84%) |
| Apr 24, 2026 | 41.33 | 41.67 | 41.09 | 41.41 | 1,695,736 | +0.37(+0.90%) |
| Apr 23, 2026 | 41.45 | 41.73 | 40.62 | 41.04 | 3,229,492 | -1.36(-3.21%) |
| Apr 22, 2026 | 43.41 | 43.45 | 42.38 | 42.40 | 4,167,609 | -0.83(-1.92%) |
| Apr 21, 2026 | 43.79 | 44.11 | 43.16 | 43.23 | 1,842,698 | +0.51(+1.20%) |
| Apr 20, 2026 | 42.47 | 42.80 | 42.25 | 42.72 | 2,386,024 | +0.08(+0.18%) |
| Apr 17, 2026 | 42.84 | 43.32 | 42.62 | 42.64 | 3,215,829 | +0.99(+2.39%) |
| Apr 16, 2026 | 42.34 | 42.35 | 41.58 | 41.65 | 2,038,832 | -0.38(-0.90%) |
| Apr 15, 2026 | 41.89 | 42.24 | 41.85 | 42.03 | 2,109,696 | +0.22(+0.54%) |
| Apr 14, 2026 | 41.81 | 41.97 | 41.75 | 41.80 | 1,652,616 | +0.24(+0.59%) |
| Apr 13, 2026 | 40.53 | 41.60 | 40.42 | 41.56 | 2,222,441 | +1.11(+2.75%) |
| Apr 10, 2026 | 40.83 | 40.85 | 40.24 | 40.45 | 2,775,263 | +0.10(+0.24%) |
| Apr 09, 2026 | 39.94 | 40.52 | 39.79 | 40.35 | 2,100,416 | +0.05(+0.12%) |
| Apr 08, 2026 | 40.87 | 40.89 | 39.95 | 40.30 | 3,395,390 | +1.73(+4.47%) |
| Apr 07, 2026 | 38.24 | 38.67 | 37.82 | 38.57 | 2,472,758 | -0.12(-0.30%) |
| Apr 06, 2026 | 38.35 | 38.76 | 38.35 | 38.69 | 1,485,257 | +0.25(+0.66%) |
| Apr 02, 2026 | 37.79 | 38.67 | 37.70 | 38.44 | 2,388,929 | -0.30(-0.78%) |
| Apr 01, 2026 | 39.13 | 39.25 | 38.54 | 38.74 | 4,581,938 | +0.65(+1.71%) |
| Mar 31, 2026 | 37.37 | 38.14 | 37.10 | 38.09 | 4,763,855 | +2.34(+6.55%) |
| Mar 30, 2026 | 35.73 | 36.21 | 35.58 | 35.75 | 2,792,067 | +0.25(+0.71%) |
| Mar 27, 2026 | 35.99 | 36.15 | 35.38 | 35.49 | 2,556,397 | -0.83(-2.28%) |
| Mar 26, 2026 | 36.60 | 36.86 | 36.20 | 36.32 | 2,813,206 | -0.82(-2.20%) |
| Mar 25, 2026 | 37.23 | 37.38 | 36.78 | 37.14 | 3,217,077 | +1.08(+3.00%) |
| Mar 24, 2026 | 35.85 | 36.27 | 35.74 | 36.06 | 3,123,014 | -0.54(-1.46%) |
| Mar 23, 2026 | 36.65 | 37.29 | 36.41 | 36.60 | 3,453,913 | +0.79(+2.21%) |
| Mar 20, 2026 | 36.40 | 36.46 | 35.53 | 35.81 | 3,925,053 | -0.61(-1.69%) |
| Mar 19, 2026 | 35.73 | 36.63 | 35.68 | 36.42 | 2,501,312 | -0.03(-0.08%) |
| Mar 18, 2026 | 36.84 | 37.16 | 36.39 | 36.45 | 2,004,541 | -0.57(-1.53%) |
| Mar 17, 2026 | 37.05 | 37.48 | 36.98 | 37.02 | 3,365,381 | +0.52(+1.42%) |
| Mar 16, 2026 | 36.24 | 36.75 | 36.24 | 36.50 | 2,835,648 | +0.49(+1.35%) |
| Mar 13, 2026 | 36.60 | 36.73 | 35.91 | 36.01 | 2,730,113 | -0.56(-1.52%) |
| Mar 12, 2026 | 36.83 | 37.02 | 36.31 | 36.57 | 3,428,379 | -1.35(-3.55%) |
| Mar 11, 2026 | 37.74 | 37.94 | 37.42 | 37.91 | 3,750,513 | +0.06(+0.15%) |
| Mar 10, 2026 | 38.44 | 38.47 | 37.75 | 37.85 | 3,940,336 | +0.20(+0.52%) |
| Mar 09, 2026 | 36.72 | 37.77 | 36.26 | 37.66 | 3,789,293 | +0.19(+0.49%) |
| Mar 06, 2026 | 37.29 | 37.63 | 36.98 | 37.47 | 2,746,166 | -0.80(-2.09%) |
| Mar 05, 2026 | 38.27 | 38.74 | 37.88 | 38.27 | 2,611,154 | -0.49(-1.26%) |
| Mar 04, 2026 | 38.74 | 38.92 | 38.55 | 38.76 | 2,812,519 | +0.06(+0.15%) |
| Mar 03, 2026 | 37.66 | 38.99 | 37.49 | 38.70 | 3,614,000 | -1.15(-2.89%) |
