| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 266.47 | 272.85 | 265.86 | 270.41 | 69,175 | +4.72(+1.78%) |
| Oct 31, 2024 | 263.53 | 269.96 | 260.46 | 265.69 | 88,906 | +3.33(+1.27%) |
| Oct 30, 2024 | 261.69 | 265.28 | 260.17 | 262.36 | 43,892 | -0.37(-0.14%) |
| Oct 29, 2024 | 255.87 | 262.73 | 255.00 | 262.73 | 41,535 | +4.12(+1.59%) |
| Oct 28, 2024 | 259.75 | 261.88 | 257.28 | 258.61 | 44,431 | +2.69(+1.05%) |
| Oct 25, 2024 | 253.15 | 259.03 | 253.15 | 255.92 | 64,232 | +4.06(+1.61%) |
| Oct 24, 2024 | 255.57 | 258.41 | 251.85 | 251.86 | 42,129 | -1.81(-0.71%) |
| Oct 23, 2024 | 252.01 | 254.30 | 250.02 | 253.67 | 40,271 | +2.08(+0.83%) |
| Oct 22, 2024 | 253.63 | 255.14 | 249.55 | 251.59 | 56,713 | -3.25(-1.28%) |
| Oct 21, 2024 | 252.07 | 256.44 | 251.93 | 254.84 | 50,406 | +3.39(+1.35%) |
| Oct 18, 2024 | 250.00 | 253.97 | 249.90 | 251.45 | 43,298 | +1.65(+0.66%) |
| Oct 17, 2024 | 248.90 | 249.80 | 245.43 | 249.80 | 43,316 | +1.42(+0.57%) |
| Oct 16, 2024 | 243.53 | 248.75 | 243.53 | 248.38 | 88,817 | +7.53(+3.13%) |
| Oct 15, 2024 | 242.42 | 245.39 | 239.32 | 240.85 | 58,606 | -0.67(-0.28%) |
| Oct 14, 2024 | 235.96 | 243.23 | 235.96 | 241.52 | 51,661 | +5.82(+2.47%) |
| Oct 11, 2024 | 233.80 | 238.48 | 233.80 | 235.70 | 55,561 | +2.56(+1.10%) |
| Oct 10, 2024 | 236.13 | 236.13 | 230.97 | 233.14 | 61,058 | -4.85(-2.04%) |
| Oct 09, 2024 | 232.95 | 237.99 | 231.74 | 237.99 | 51,005 | +6.38(+2.75%) |
| Oct 08, 2024 | 223.81 | 231.98 | 223.81 | 231.61 | 41,909 | +7.78(+3.48%) |
| Oct 07, 2024 | 225.88 | 226.26 | 220.41 | 223.83 | 57,010 | -2.56(-1.13%) |
| Oct 04, 2024 | 229.57 | 231.00 | 224.81 | 226.39 | 40,762 | +0.99(+0.44%) |
| Oct 03, 2024 | 225.85 | 227.96 | 223.52 | 225.40 | 43,005 | -2.84(-1.24%) |
| Oct 02, 2024 | 222.69 | 229.24 | 222.00 | 228.24 | 55,314 | +4.64(+2.08%) |
| Oct 01, 2024 | 220.93 | 223.60 | 215.62 | 223.60 | 78,312 | +1.88(+0.85%) |
| Sep 30, 2024 | 219.75 | 222.69 | 218.99 | 221.72 | 67,199 | +1.79(+0.81%) |
| Sep 27, 2024 | 223.94 | 223.94 | 218.87 | 219.93 | 34,995 | -0.62(-0.28%) |
| Sep 26, 2024 | 219.95 | 223.62 | 218.73 | 220.55 | 63,179 | +4.45(+2.06%) |
| Sep 25, 2024 | 219.16 | 219.98 | 215.39 | 216.10 | 44,913 | -3.86(-1.75%) |
| Sep 24, 2024 | 220.11 | 221.22 | 218.34 | 219.96 | 50,553 | +0.33(+0.15%) |
| Sep 23, 2024 | 217.88 | 220.89 | 216.45 | 219.63 | 59,006 | +2.35(+1.08%) |
| Sep 20, 2024 | 211.91 | 217.56 | 211.90 | 217.28 | 189,819 | +3.48(+1.63%) |
| Sep 19, 2024 | 213.24 | 215.64 | 212.00 | 213.80 | 58,798 | +6.15(+2.96%) |
| Sep 18, 2024 | 207.20 | 214.00 | 205.74 | 207.65 | 53,569 | +0.49(+0.24%) |
| Sep 17, 2024 | 206.49 | 208.89 | 204.16 | 207.16 | 66,353 | +2.74(+1.34%) |
| Sep 16, 2024 | 201.47 | 204.47 | 201.26 | 204.42 | 36,007 | +1.73(+0.85%) |
| Sep 13, 2024 | 202.48 | 205.86 | 201.89 | 202.69 | 48,350 | +1.38(+0.69%) |
| Sep 12, 2024 | 200.00 | 201.50 | 198.08 | 201.31 | 43,713 | +2.49(+1.25%) |
| Sep 11, 2024 | 192.38 | 199.05 | 192.10 | 198.82 | 47,286 | +4.55(+2.34%) |
| Sep 10, 2024 | 192.26 | 194.45 | 190.43 | 194.27 | 67,273 | +2.94(+1.54%) |
| Sep 09, 2024 | 189.76 | 193.50 | 189.76 | 191.33 | 54,590 | +1.93(+1.02%) |
| Sep 06, 2024 | 191.00 | 194.31 | 186.40 | 189.40 | 41,824 | -2.39(-1.25%) |
| Sep 05, 2024 | 189.84 | 192.60 | 189.84 | 191.79 | 42,718 | +2.37(+1.25%) |
| Sep 04, 2024 | 195.00 | 195.00 | 188.24 | 189.42 | 89,214 | -5.96(-3.05%) |
