| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 76.88 | 76.90 | 76.88 | 76.90 | 227 | -0.55(-0.71%) |
| Mar 23, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 14,681 | +0.91(+1.19%) |
| Mar 20, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 299 | -1.32(-1.70%) |
| Mar 19, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 196 | +0.39(+0.50%) |
| Mar 18, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 42 | -0.73(-0.93%) |
| Mar 17, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 16 | +0.61(+0.79%) |
| Mar 16, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 296 | +0.54(+0.70%) |
| Mar 13, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 137 | -0.33(-0.43%) |
| Mar 12, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 91 | -1.00(-1.28%) |
| Mar 11, 2026 | 78.35 | 78.39 | 78.35 | 78.39 | 202 | -0.40(-0.50%) |
| Mar 10, 2026 | 79.26 | 79.26 | 78.79 | 78.79 | 540 | -0.17(-0.22%) |
| Mar 09, 2026 | 78.05 | 78.96 | 78.04 | 78.96 | 30,400 | +0.83(+1.07%) |
| Mar 06, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 166 | -0.82(-1.04%) |
| Mar 05, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 87 | -0.61(-0.77%) |
| Mar 04, 2026 | 79.42 | 79.56 | 79.42 | 79.56 | 26,247 | +0.54(+0.68%) |
| Mar 03, 2026 | 79.15 | 79.15 | 79.02 | 79.02 | 1,212 | -0.34(-0.43%) |
| Mar 02, 2026 | 78.71 | 79.36 | 78.71 | 79.36 | 130,197 | +0.01(+0.01%) |
| Feb 27, 2026 | 79.24 | 79.36 | 79.24 | 79.35 | 1,930 | -0.35(-0.44%) |
| Feb 26, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 128 | -0.11(-0.13%) |
| Feb 25, 2026 | 79.63 | 79.80 | 79.63 | 79.80 | 932 | +0.25(+0.31%) |
| Feb 24, 2026 | 79.50 | 79.61 | 79.50 | 79.56 | 4,285 | -0.22(-0.27%) |
| Feb 23, 2026 | 79.87 | 79.87 | 79.77 | 79.77 | 34,350 | -0.22(-0.28%) |
| Feb 20, 2026 | 79.76 | 80.00 | 79.76 | 80.00 | 426 | +0.10(+0.12%) |
| Feb 19, 2026 | 79.70 | 79.90 | 79.70 | 79.90 | 161 | -0.01(-0.02%) |
| Feb 18, 2026 | 79.74 | 79.96 | 79.74 | 79.91 | 66,842 | +0.22(+0.27%) |
| Feb 17, 2026 | 79.67 | 79.69 | 79.66 | 79.69 | 749 | -0.11(-0.13%) |
| Feb 13, 2026 | 79.73 | 79.83 | 79.73 | 79.80 | 515 | +0.10(+0.13%) |
| Feb 12, 2026 | 79.82 | 79.82 | 79.68 | 79.70 | 1,601 | -0.16(-0.20%) |
| Feb 11, 2026 | 79.71 | 80.00 | 79.58 | 79.86 | 4,584 | +0.01(+0.01%) |
| Feb 10, 2026 | 79.97 | 80.09 | 79.85 | 79.85 | 282 | -0.10(-0.13%) |
| Feb 09, 2026 | 79.73 | 79.95 | 79.73 | 79.95 | 67,278 | +0.23(+0.29%) |
| Feb 06, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 100 | +0.47(+0.60%) |
| Feb 05, 2026 | 79.13 | 79.24 | 79.11 | 79.24 | 5,503 | -0.16(-0.21%) |
| Feb 04, 2026 | 79.45 | 79.45 | 79.41 | 79.41 | 291 | -0.19(-0.24%) |
| Feb 03, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 569 | -0.16(-0.20%) |
| Feb 02, 2026 | 79.73 | 79.76 | 79.73 | 79.76 | 433 | +0.12(+0.15%) |
| Jan 30, 2026 | 79.41 | 79.64 | 79.41 | 79.64 | 1,045 | +0.11(+0.14%) |
| Jan 29, 2026 | 79.50 | 79.53 | 79.48 | 79.53 | 1,461 | -0.05(-0.07%) |
| Jan 28, 2026 | 79.72 | 79.72 | 79.58 | 79.58 | 527 | -0.24(-0.30%) |
| Jan 27, 2026 | 79.80 | 79.89 | 79.80 | 79.82 | 688 | +0.00(+0.00%) |
| Jan 26, 2026 | 79.88 | 79.92 | 79.82 | 79.82 | 40,623 | +0.10(+0.13%) |
| Jan 23, 2026 | 79.82 | 79.82 | 79.64 | 79.72 | 1,276 | -0.14(-0.17%) |
| Jan 22, 2026 | 79.96 | 79.96 | 79.85 | 79.85 | 953 | +0.12(+0.15%) |
| Jan 21, 2026 | 79.62 | 79.73 | 79.62 | 79.73 | 309 | +0.41(+0.52%) |
| Jan 20, 2026 | 79.39 | 79.39 | 79.32 | 79.32 | 32,931 | -0.33(-0.42%) |
| Jan 16, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 100 | -0.01(-0.01%) |
| Jan 15, 2026 | 79.71 | 79.72 | 79.62 | 79.66 | 1,516 | +0.03(+0.03%) |
| Jan 14, 2026 | 79.56 | 79.63 | 79.52 | 79.63 | 398 | +0.02(+0.02%) |
| Jan 13, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 82 | -0.01(-0.01%) |
| Jan 12, 2026 | 79.59 | 79.63 | 79.59 | 79.63 | 82,051 | +0.02(+0.02%) |
| Jan 09, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 147 | +0.11(+0.13%) |
| Jan 08, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 104 | +0.10(+0.13%) |
| Jan 07, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 179 | -0.08(-0.10%) |
| Jan 06, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 85 | +0.09(+0.11%) |
| Jan 05, 2026 | 79.28 | 79.44 | 79.28 | 79.39 | 1,116 | +0.43(+0.54%) |
