| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 15.38 | 15.38 | 14.23 | 14.97 | 2,494,477 | -0.09(-0.60%) |
| Oct 30, 2025 | 15.40 | 16.35 | 14.95 | 15.06 | 4,321,185 | -0.84(-5.28%) |
| Oct 29, 2025 | 14.19 | 16.38 | 13.45 | 15.90 | 7,386,199 | +1.89(+13.49%) |
| Oct 28, 2025 | 15.47 | 15.47 | 13.80 | 14.01 | 4,799,174 | -1.12(-7.40%) |
| Oct 27, 2025 | 15.50 | 16.45 | 14.54 | 15.13 | 16,026,798 | +2.29(+17.83%) |
| Oct 24, 2025 | 12.30 | 14.34 | 11.94 | 12.84 | 16,891,068 | +0.96(+8.08%) |
| Oct 23, 2025 | 11.68 | 12.16 | 11.55 | 11.88 | 1,518,663 | +0.21(+1.80%) |
| Oct 22, 2025 | 11.77 | 12.00 | 11.11 | 11.67 | 2,799,563 | -0.80(-6.42%) |
| Oct 21, 2025 | 12.78 | 13.18 | 12.40 | 12.47 | 1,544,826 | -0.29(-2.27%) |
| Oct 20, 2025 | 13.00 | 13.10 | 12.40 | 12.76 | 1,948,305 | +0.42(+3.40%) |
| Oct 17, 2025 | 12.42 | 12.70 | 11.81 | 12.34 | 3,172,431 | -0.41(-3.22%) |
| Oct 16, 2025 | 14.35 | 14.56 | 12.55 | 12.75 | 4,098,145 | -1.51(-10.59%) |
| Oct 15, 2025 | 16.29 | 16.97 | 13.70 | 14.26 | 6,759,433 | -0.95(-6.25%) |
| Oct 14, 2025 | 13.88 | 15.55 | 13.15 | 15.21 | 3,222,683 | +0.89(+6.22%) |
| Oct 13, 2025 | 13.78 | 14.61 | 13.47 | 14.32 | 2,928,802 | +0.95(+7.11%) |
| Oct 10, 2025 | 15.08 | 15.18 | 13.26 | 13.37 | 4,359,707 | -1.88(-12.33%) |
| Oct 09, 2025 | 16.15 | 16.77 | 14.75 | 15.25 | 3,677,402 | -0.39(-2.49%) |
| Oct 08, 2025 | 15.96 | 16.65 | 14.91 | 15.64 | 3,260,853 | -0.35(-2.19%) |
| Oct 07, 2025 | 16.40 | 17.25 | 15.13 | 15.99 | 3,117,241 | -0.22(-1.36%) |
| Oct 06, 2025 | 16.76 | 17.48 | 16.00 | 16.21 | 4,421,616 | -0.17(-1.04%) |
| Oct 03, 2025 | 16.15 | 17.18 | 15.18 | 16.38 | 9,167,191 | +1.41(+9.42%) |
| Oct 02, 2025 | 15.00 | 15.50 | 14.70 | 14.97 | 3,666,075 | +0.11(+0.74%) |
| Oct 01, 2025 | 15.13 | 15.98 | 14.35 | 14.86 | 3,483,182 | -0.24(-1.59%) |
| Sep 30, 2025 | 14.48 | 15.43 | 13.51 | 15.10 | 6,067,623 | +1.30(+9.42%) |
| Sep 29, 2025 | 13.35 | 14.41 | 13.31 | 13.80 | 3,575,525 | +0.89(+6.89%) |
| Sep 26, 2025 | 12.88 | 13.20 | 12.51 | 12.91 | 1,334,572 | -0.20(-1.53%) |
| Sep 25, 2025 | 12.25 | 13.35 | 11.82 | 13.11 | 3,222,069 | -0.29(-2.16%) |
| Sep 24, 2025 | 14.00 | 14.65 | 13.28 | 13.40 | 2,533,868 | -0.60(-4.29%) |
| Sep 23, 2025 | 14.33 | 15.23 | 13.61 | 14.00 | 4,085,345 | -0.35(-2.44%) |
| Sep 22, 2025 | 13.00 | 14.89 | 12.67 | 14.35 | 7,096,562 | +1.25(+9.54%) |
| Sep 19, 2025 | 11.05 | 13.13 | 11.05 | 13.10 | 7,302,073 | +1.99(+17.91%) |
| Sep 18, 2025 | 11.55 | 11.55 | 10.91 | 11.11 | 2,707,052 | -0.32(-2.80%) |
| Sep 17, 2025 | 11.33 | 11.90 | 11.11 | 11.43 | 3,762,901 | -0.21(-1.80%) |
| Sep 16, 2025 | 10.98 | 11.69 | 10.33 | 11.64 | 3,437,453 | +0.69(+6.30%) |
| Sep 15, 2025 | 10.78 | 10.99 | 10.26 | 10.95 | 2,307,959 | +0.45(+4.29%) |
| Sep 12, 2025 | 10.60 | 10.63 | 9.880 | 10.50 | 2,672,427 | -0.09(-0.85%) |
| Sep 11, 2025 | 10.02 | 10.92 | 10.00 | 10.59 | 2,990,037 | +0.64(+6.43%) |
| Sep 10, 2025 | 9.860 | 10.03 | 9.680 | 9.950 | 1,534,592 | +0.29(+3.00%) |
| Sep 09, 2025 | 10.07 | 10.13 | 9.610 | 9.660 | 1,546,173 | -0.36(-3.59%) |
| Sep 08, 2025 | 9.690 | 10.02 | 9.580 | 10.02 | 2,080,065 | +0.46(+4.81%) |
| Sep 05, 2025 | 9.330 | 9.610 | 8.924 | 9.560 | 1,737,276 | +0.29(+3.13%) |
| Sep 04, 2025 | 9.000 | 9.280 | 8.820 | 9.270 | 1,318,939 | +0.25(+2.77%) |
| Sep 03, 2025 | 9.360 | 9.390 | 8.784 | 9.020 | 2,120,495 | -0.14(-1.53%) |
