| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 132.70 | 133.86 | 132.07 | 133.84 | 2,536,680 | +0.84(+0.63%) |
| Nov 04, 2024 | 134.36 | 134.77 | 132.10 | 133.00 | 2,421,701 | -1.05(-0.78%) |
| Nov 01, 2024 | 134.58 | 135.37 | 133.43 | 134.05 | 2,266,709 | -0.01(-0.01%) |
| Oct 31, 2024 | 133.65 | 134.91 | 133.16 | 134.06 | 3,303,424 | +0.26(+0.19%) |
| Oct 30, 2024 | 134.00 | 135.31 | 133.60 | 133.80 | 2,753,301 | -0.51(-0.38%) |
| Oct 29, 2024 | 134.75 | 136.07 | 133.97 | 134.31 | 3,059,323 | -1.03(-0.76%) |
| Oct 28, 2024 | 137.33 | 137.79 | 135.17 | 135.34 | 4,059,222 | -2.09(-1.52%) |
| Oct 25, 2024 | 138.34 | 140.33 | 137.18 | 137.43 | 4,916,687 | -0.92(-0.66%) |
| Oct 24, 2024 | 145.00 | 145.01 | 136.57 | 138.35 | 11,965,474 | +6.94(+5.28%) |
| Oct 23, 2024 | 131.24 | 132.10 | 130.54 | 131.41 | 3,448,905 | +0.08(+0.06%) |
| Oct 22, 2024 | 130.82 | 132.10 | 129.77 | 131.33 | 3,279,179 | +0.00(+0.00%) |
| Oct 21, 2024 | 133.52 | 133.85 | 131.11 | 131.33 | 4,412,980 | -4.60(-3.38%) |
| Oct 18, 2024 | 136.14 | 136.45 | 135.19 | 135.93 | 3,237,528 | +0.52(+0.38%) |
| Oct 17, 2024 | 135.85 | 136.23 | 134.98 | 135.41 | 3,800,903 | -0.43(-0.32%) |
| Oct 16, 2024 | 134.51 | 136.26 | 134.51 | 135.84 | 4,056,689 | +2.04(+1.52%) |
| Oct 15, 2024 | 134.94 | 136.40 | 133.67 | 133.80 | 2,957,244 | -0.77(-0.57%) |
| Oct 14, 2024 | 134.00 | 134.84 | 133.25 | 134.57 | 2,319,571 | -0.03(-0.02%) |
| Oct 11, 2024 | 133.27 | 134.90 | 133.10 | 134.60 | 2,429,783 | +1.76(+1.32%) |
| Oct 10, 2024 | 132.71 | 134.08 | 132.55 | 132.84 | 2,462,663 | -0.16(-0.12%) |
| Oct 09, 2024 | 131.93 | 133.45 | 131.76 | 133.00 | 2,704,019 | +2.04(+1.56%) |
| Oct 08, 2024 | 131.51 | 131.78 | 130.50 | 130.96 | 2,617,930 | -0.24(-0.18%) |
| Oct 07, 2024 | 131.04 | 131.78 | 130.15 | 131.20 | 1,955,461 | -0.05(-0.04%) |
| Oct 04, 2024 | 131.85 | 132.44 | 130.42 | 131.25 | 3,312,672 | +0.53(+0.41%) |
| Oct 03, 2024 | 132.59 | 132.59 | 130.33 | 130.72 | 3,631,851 | -2.29(-1.72%) |
| Oct 02, 2024 | 133.49 | 134.39 | 132.54 | 133.01 | 2,257,779 | -0.26(-0.20%) |
| Oct 01, 2024 | 136.30 | 136.46 | 132.01 | 133.27 | 3,656,727 | -3.07(-2.25%) |
| Sep 30, 2024 | 134.76 | 136.93 | 134.76 | 136.34 | 4,118,209 | +2.08(+1.55%) |
| Sep 27, 2024 | 133.97 | 135.60 | 133.97 | 134.26 | 4,104,434 | +0.93(+0.70%) |
| Sep 26, 2024 | 132.57 | 134.23 | 132.57 | 133.33 | 3,996,934 | +1.82(+1.38%) |
| Sep 25, 2024 | 129.54 | 131.81 | 129.24 | 131.51 | 5,047,922 | +1.99(+1.54%) |
| Sep 24, 2024 | 129.40 | 129.81 | 128.62 | 129.52 | 3,829,390 | +0.78(+0.61%) |
| Sep 23, 2024 | 129.38 | 129.40 | 127.85 | 128.74 | 2,991,474 | +0.14(+0.11%) |
| Sep 20, 2024 | 128.50 | 129.20 | 126.54 | 128.60 | 14,211,554 | -3.53(-2.67%) |
| Sep 19, 2024 | 132.75 | 133.57 | 131.79 | 132.13 | 4,089,990 | +1.48(+1.13%) |
| Sep 18, 2024 | 131.00 | 132.12 | 130.46 | 130.65 | 2,940,176 | +0.00(+0.00%) |
| Sep 17, 2024 | 130.00 | 131.50 | 129.42 | 130.65 | 3,141,616 | +1.74(+1.35%) |
| Sep 16, 2024 | 128.19 | 129.51 | 127.97 | 128.91 | 4,588,334 | +1.67(+1.31%) |
| Sep 13, 2024 | 128.67 | 128.79 | 125.66 | 127.24 | 5,214,573 | -1.18(-0.92%) |
| Sep 12, 2024 | 128.88 | 129.05 | 127.48 | 128.42 | 3,447,255 | -0.08(-0.06%) |
| Sep 11, 2024 | 129.27 | 129.27 | 126.34 | 128.50 | 3,404,466 | -1.33(-1.02%) |
| Sep 10, 2024 | 129.43 | 130.15 | 128.53 | 129.83 | 2,589,935 | +0.95(+0.74%) |
| Sep 09, 2024 | 127.80 | 129.72 | 127.61 | 128.88 | 3,770,620 | +1.34(+1.05%) |
| Sep 06, 2024 | 127.67 | 128.14 | 126.71 | 127.54 | 3,590,419 | +0.14(+0.11%) |
| Sep 05, 2024 | 129.29 | 129.30 | 126.69 | 127.40 | 5,310,808 | -1.52(-1.18%) |
| Sep 04, 2024 | 127.69 | 129.53 | 127.13 | 128.92 | 5,710,544 | +1.42(+1.11%) |
