| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 17.11 | 17.23 | 16.64 | 16.64 | 212,593 | -0.54(-3.14%) |
| Oct 30, 2024 | 17.02 | 17.46 | 16.95 | 17.18 | 331,931 | +0.13(+0.76%) |
| Oct 29, 2024 | 16.62 | 17.05 | 16.55 | 17.05 | 311,012 | +0.26(+1.55%) |
| Oct 28, 2024 | 16.75 | 16.85 | 16.41 | 16.79 | 298,183 | +0.15(+0.90%) |
| Oct 25, 2024 | 16.40 | 16.66 | 16.25 | 16.64 | 355,238 | +0.23(+1.40%) |
| Oct 24, 2024 | 16.14 | 16.41 | 16.08 | 16.41 | 192,036 | +0.32(+1.99%) |
| Oct 23, 2024 | 15.80 | 16.19 | 15.63 | 16.09 | 228,063 | +0.15(+0.94%) |
| Oct 22, 2024 | 15.90 | 16.02 | 15.64 | 15.94 | 162,934 | +0.01(+0.06%) |
| Oct 21, 2024 | 16.15 | 16.27 | 15.85 | 15.93 | 197,644 | -0.32(-1.97%) |
| Oct 18, 2024 | 16.43 | 16.48 | 16.14 | 16.25 | 221,832 | -0.16(-0.98%) |
| Oct 17, 2024 | 16.60 | 16.66 | 16.27 | 16.41 | 241,453 | -0.17(-1.03%) |
| Oct 16, 2024 | 16.26 | 16.62 | 16.13 | 16.58 | 255,201 | +0.52(+3.24%) |
| Oct 15, 2024 | 16.23 | 16.43 | 16.04 | 16.06 | 351,944 | -0.22(-1.35%) |
| Oct 14, 2024 | 15.88 | 16.50 | 15.84 | 16.28 | 281,873 | +0.41(+2.58%) |
| Oct 11, 2024 | 15.51 | 15.89 | 15.51 | 15.87 | 167,309 | +0.40(+2.59%) |
| Oct 10, 2024 | 15.31 | 15.49 | 15.26 | 15.47 | 327,185 | +0.00(+0.00%) |
| Oct 09, 2024 | 15.60 | 15.71 | 15.29 | 15.47 | 366,930 | -0.10(-0.64%) |
| Oct 08, 2024 | 15.18 | 15.61 | 15.18 | 15.57 | 429,797 | +0.37(+2.43%) |
| Oct 07, 2024 | 15.33 | 15.40 | 15.13 | 15.20 | 307,259 | -0.21(-1.36%) |
| Oct 04, 2024 | 15.64 | 15.64 | 15.26 | 15.41 | 481,872 | +0.00(+0.00%) |
| Oct 03, 2024 | 15.59 | 15.59 | 15.36 | 15.41 | 321,356 | -0.29(-1.85%) |
| Oct 02, 2024 | 15.75 | 15.88 | 15.68 | 15.70 | 283,233 | -0.05(-0.32%) |
| Oct 01, 2024 | 16.30 | 16.31 | 15.72 | 15.75 | 326,387 | -0.51(-3.14%) |
| Sep 30, 2024 | 15.90 | 16.28 | 15.88 | 16.26 | 252,661 | +0.10(+0.62%) |
| Sep 27, 2024 | 16.14 | 16.53 | 16.08 | 16.16 | 283,570 | +0.11(+0.69%) |
| Sep 26, 2024 | 16.28 | 16.32 | 15.95 | 16.05 | 425,300 | -0.08(-0.50%) |
| Sep 25, 2024 | 16.36 | 16.43 | 16.08 | 16.13 | 194,739 | -0.30(-1.83%) |
| Sep 24, 2024 | 16.27 | 16.49 | 16.07 | 16.43 | 258,103 | +0.12(+0.74%) |
| Sep 23, 2024 | 16.47 | 16.55 | 16.12 | 16.31 | 484,817 | -0.15(-0.91%) |
| Sep 20, 2024 | 16.90 | 16.90 | 16.45 | 16.46 | 1,180,236 | -0.45(-2.66%) |
| Sep 19, 2024 | 17.02 | 17.02 | 16.52 | 16.91 | 442,954 | +0.27(+1.62%) |
| Sep 18, 2024 | 16.65 | 17.03 | 16.41 | 16.64 | 363,541 | +0.00(+0.00%) |
| Sep 17, 2024 | 17.00 | 17.01 | 16.63 | 16.64 | 243,273 | -0.09(-0.54%) |
| Sep 16, 2024 | 16.81 | 17.04 | 16.68 | 16.73 | 328,729 | -0.03(-0.18%) |
| Sep 13, 2024 | 16.70 | 16.98 | 16.59 | 16.76 | 246,147 | +0.22(+1.33%) |
| Sep 12, 2024 | 16.29 | 16.73 | 16.29 | 16.54 | 190,929 | +0.34(+2.10%) |
| Sep 11, 2024 | 15.51 | 16.21 | 15.51 | 16.20 | 339,448 | -0.21(-1.28%) |
| Sep 10, 2024 | 16.46 | 16.69 | 16.25 | 16.41 | 248,984 | -0.15(-0.91%) |
| Sep 09, 2024 | 15.98 | 16.83 | 15.94 | 16.56 | 434,369 | +0.73(+4.61%) |
| Sep 06, 2024 | 16.57 | 16.82 | 15.77 | 15.83 | 449,502 | -0.71(-4.29%) |
| Sep 05, 2024 | 16.75 | 16.87 | 16.38 | 16.54 | 211,103 | -0.30(-1.78%) |
| Sep 04, 2024 | 16.87 | 16.95 | 16.61 | 16.84 | 178,226 | +0.07(+0.42%) |
