| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 53.10 | 53.37 | 52.41 | 53.16 | 104,098 | +0.51(+0.97%) |
| Mar 12, 2026 | 52.10 | 53.42 | 51.94 | 52.65 | 126,358 | +0.55(+1.06%) |
| Mar 11, 2026 | 51.92 | 52.33 | 51.45 | 52.10 | 108,051 | -0.18(-0.34%) |
| Mar 10, 2026 | 52.84 | 53.10 | 52.20 | 52.28 | 213,116 | -1.01(-1.90%) |
| Mar 09, 2026 | 52.99 | 53.56 | 51.90 | 53.29 | 81,657 | +0.22(+0.41%) |
| Mar 06, 2026 | 52.66 | 53.48 | 52.66 | 53.07 | 152,806 | +0.07(+0.13%) |
| Mar 05, 2026 | 52.63 | 53.20 | 52.30 | 53.00 | 119,874 | -0.19(-0.36%) |
| Mar 04, 2026 | 52.31 | 53.26 | 51.39 | 53.19 | 133,778 | +1.14(+2.19%) |
| Mar 03, 2026 | 51.38 | 52.24 | 50.70 | 52.05 | 110,453 | +0.02(+0.04%) |
| Mar 02, 2026 | 52.03 | 52.91 | 51.90 | 52.03 | 102,134 | -0.28(-0.54%) |
| Feb 27, 2026 | 51.58 | 52.33 | 51.20 | 52.31 | 143,363 | +0.81(+1.57%) |
| Feb 26, 2026 | 51.99 | 51.99 | 51.13 | 51.50 | 147,798 | -0.34(-0.66%) |
| Feb 25, 2026 | 51.87 | 52.15 | 50.69 | 51.84 | 128,568 | +0.00(+0.00%) |
| Feb 24, 2026 | 52.27 | 52.27 | 51.24 | 51.84 | 121,810 | -0.23(-0.44%) |
| Feb 23, 2026 | 51.89 | 52.24 | 51.51 | 52.07 | 70,264 | +0.36(+0.70%) |
| Feb 20, 2026 | 51.98 | 52.12 | 51.02 | 51.71 | 81,762 | +0.15(+0.29%) |
| Feb 19, 2026 | 51.42 | 52.34 | 51.27 | 51.56 | 132,030 | +0.04(+0.08%) |
| Feb 18, 2026 | 52.91 | 52.96 | 51.52 | 51.52 | 84,465 | -1.39(-2.63%) |
| Feb 17, 2026 | 53.14 | 53.66 | 52.49 | 52.91 | 91,669 | -0.23(-0.43%) |
| Feb 13, 2026 | 50.96 | 53.72 | 50.91 | 53.14 | 114,296 | +2.16(+4.24%) |
| Feb 12, 2026 | 50.78 | 51.86 | 49.84 | 50.98 | 157,359 | +0.41(+0.82%) |
| Feb 11, 2026 | 50.84 | 51.13 | 50.14 | 50.56 | 100,623 | +0.04(+0.08%) |
| Feb 10, 2026 | 51.88 | 53.00 | 49.91 | 50.53 | 125,253 | +0.22(+0.43%) |
| Feb 09, 2026 | 50.11 | 50.66 | 49.71 | 50.31 | 108,131 | +0.21(+0.42%) |
| Feb 06, 2026 | 51.19 | 51.92 | 49.96 | 50.10 | 84,413 | -0.95(-1.86%) |
| Feb 05, 2026 | 51.13 | 51.49 | 50.51 | 51.05 | 76,702 | +0.30(+0.59%) |
| Feb 04, 2026 | 50.33 | 51.37 | 50.31 | 50.75 | 77,120 | +0.60(+1.21%) |
| Feb 03, 2026 | 49.98 | 50.77 | 49.56 | 50.15 | 73,130 | +0.08(+0.16%) |
| Feb 02, 2026 | 50.38 | 50.87 | 49.76 | 50.07 | 125,358 | -0.37(-0.73%) |
| Jan 30, 2026 | 49.78 | 50.77 | 49.28 | 50.44 | 119,628 | +0.37(+0.73%) |
| Jan 29, 2026 | 49.04 | 50.40 | 49.04 | 50.07 | 102,886 | +1.27(+2.60%) |
| Jan 28, 2026 | 49.49 | 49.49 | 48.71 | 48.80 | 67,469 | -0.73(-1.48%) |
| Jan 27, 2026 | 48.86 | 49.77 | 48.86 | 49.53 | 52,855 | +0.48(+0.97%) |
| Jan 26, 2026 | 48.91 | 49.77 | 48.69 | 49.06 | 91,737 | +0.40(+0.81%) |
| Jan 23, 2026 | 49.70 | 49.81 | 48.39 | 48.66 | 86,941 | -1.13(-2.27%) |
| Jan 22, 2026 | 49.89 | 50.33 | 49.72 | 49.79 | 98,777 | -0.18(-0.36%) |
| Jan 21, 2026 | 49.75 | 50.50 | 49.41 | 49.97 | 147,971 | +0.23(+0.46%) |
| Jan 20, 2026 | 49.38 | 49.97 | 49.00 | 49.74 | 66,500 | -0.23(-0.46%) |
| Jan 16, 2026 | 49.83 | 50.23 | 49.59 | 49.97 | 75,393 | -0.27(-0.53%) |
| Jan 15, 2026 | 49.75 | 50.35 | 49.56 | 50.24 | 61,255 | +0.60(+1.22%) |
| Jan 14, 2026 | 48.71 | 50.07 | 48.71 | 49.63 | 80,867 | +0.97(+1.99%) |
| Jan 13, 2026 | 48.81 | 49.12 | 48.33 | 48.66 | 47,294 | -0.24(-0.49%) |
| Jan 12, 2026 | 48.38 | 49.09 | 48.31 | 48.90 | 62,788 | +0.39(+0.80%) |
| Jan 09, 2026 | 48.97 | 48.98 | 48.04 | 48.51 | 67,259 | -0.25(-0.51%) |
| Jan 08, 2026 | 47.94 | 49.04 | 47.94 | 48.76 | 70,423 | +0.58(+1.21%) |
| Jan 07, 2026 | 48.30 | 48.58 | 47.72 | 48.18 | 72,475 | +0.04(+0.08%) |
| Jan 06, 2026 | 48.68 | 48.74 | 47.91 | 48.14 | 87,674 | -0.18(-0.37%) |
| Jan 05, 2026 | 48.27 | 48.43 | 47.65 | 48.32 | 124,045 | -0.22(-0.45%) |
