| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 35.35 | 36.08 | 34.95 | 35.93 | 5,190,129 | +0.51(+1.44%) |
| Dec 30, 2025 | 35.94 | 35.94 | 35.10 | 35.42 | 3,997,193 | -0.70(-1.94%) |
| Dec 29, 2025 | 37.28 | 37.29 | 35.67 | 36.12 | 5,011,605 | -0.64(-1.74%) |
| Dec 26, 2025 | 36.57 | 37.47 | 36.53 | 36.76 | 3,478,636 | -0.13(-0.35%) |
| Dec 24, 2025 | 36.77 | 37.07 | 36.53 | 36.89 | 2,139,960 | -0.09(-0.24%) |
| Dec 23, 2025 | 37.08 | 37.16 | 36.60 | 36.98 | 4,470,644 | +0.18(+0.49%) |
| Dec 22, 2025 | 37.54 | 37.84 | 36.67 | 36.80 | 5,371,279 | -1.86(-4.81%) |
| Dec 19, 2025 | 40.40 | 40.45 | 38.52 | 38.66 | 6,814,366 | -2.42(-5.89%) |
| Dec 18, 2025 | 41.65 | 42.55 | 40.60 | 41.08 | 10,833,923 | -2.17(-5.02%) |
| Dec 17, 2025 | 41.78 | 43.39 | 41.16 | 43.25 | 11,100,242 | +1.16(+2.76%) |
| Dec 16, 2025 | 42.57 | 43.66 | 41.66 | 42.09 | 11,806,399 | -0.13(-0.31%) |
| Dec 15, 2025 | 41.59 | 43.76 | 41.43 | 42.22 | 9,554,910 | -0.06(-0.14%) |
| Dec 12, 2025 | 41.76 | 45.19 | 41.33 | 42.28 | 14,623,844 | +0.07(+0.17%) |
| Dec 11, 2025 | 43.79 | 45.12 | 42.09 | 42.21 | 10,224,603 | -0.93(-2.16%) |
| Dec 10, 2025 | 46.20 | 46.67 | 42.97 | 43.14 | 12,321,881 | -2.78(-6.05%) |
| Dec 09, 2025 | 45.95 | 46.25 | 44.98 | 45.92 | 6,472,781 | +0.22(+0.48%) |
| Dec 08, 2025 | 44.67 | 46.58 | 44.67 | 45.70 | 7,982,726 | +0.94(+2.10%) |
| Dec 05, 2025 | 45.39 | 45.87 | 44.75 | 44.76 | 7,079,169 | -0.90(-1.97%) |
| Dec 04, 2025 | 45.86 | 46.90 | 45.55 | 45.66 | 6,641,492 | -0.77(-1.66%) |
| Dec 03, 2025 | 47.61 | 47.79 | 46.16 | 46.43 | 6,137,401 | -0.32(-0.68%) |
| Dec 02, 2025 | 47.08 | 47.84 | 46.60 | 46.75 | 8,133,999 | -1.10(-2.30%) |
| Dec 01, 2025 | 49.41 | 49.49 | 46.85 | 47.85 | 8,249,488 | +0.26(+0.55%) |
| Nov 28, 2025 | 49.22 | 49.28 | 47.59 | 47.59 | 3,862,542 | -1.90(-3.84%) |
| Nov 26, 2025 | 50.78 | 51.03 | 49.01 | 49.49 | 8,514,464 | -2.21(-4.27%) |
| Nov 25, 2025 | 54.05 | 57.08 | 51.41 | 51.70 | 8,068,574 | -2.15(-3.99%) |
| Nov 24, 2025 | 59.00 | 59.33 | 53.85 | 53.85 | 9,668,685 | -6.78(-11.18%) |
| Nov 21, 2025 | 63.14 | 68.48 | 59.47 | 60.63 | 13,611,272 | -5.02(-7.65%) |
| Nov 20, 2025 | 53.52 | 66.39 | 52.81 | 65.65 | 15,858,538 | +53.79(+453.54%) |
| Nov 19, 2025 | 12.24 | 12.48 | 11.42 | 11.86 | 40,411,128 | -0.36(-2.95%) |
| Nov 18, 2025 | 12.17 | 12.77 | 11.67 | 12.22 | 69,397,824 | +0.52(+4.44%) |
| Nov 17, 2025 | 11.10 | 11.92 | 10.70 | 11.70 | 46,664,304 | +0.87(+8.03%) |
| Nov 14, 2025 | 11.66 | 11.90 | 10.55 | 10.83 | 52,562,836 | -0.32(-2.87%) |
| Nov 13, 2025 | 10.29 | 11.40 | 10.14 | 11.15 | 55,291,232 | +1.04(+10.29%) |
| Nov 12, 2025 | 9.900 | 10.28 | 9.900 | 10.11 | 19,845,844 | +0.12(+1.20%) |
| Nov 11, 2025 | 10.10 | 10.13 | 9.950 | 9.990 | 13,857,191 | -0.08(-0.79%) |
| Nov 10, 2025 | 10.30 | 10.41 | 10.01 | 10.07 | 32,043,588 | -0.90(-8.20%) |
| Nov 07, 2025 | 11.56 | 12.07 | 10.94 | 10.97 | 53,505,124 | -0.13(-1.17%) |
| Nov 06, 2025 | 10.56 | 11.32 | 10.46 | 11.10 | 58,720,280 | +0.66(+6.32%) |
| Nov 05, 2025 | 11.07 | 11.12 | 10.25 | 10.44 | 30,800,232 | -0.58(-5.26%) |
| Nov 04, 2025 | 11.11 | 11.25 | 10.67 | 11.02 | 49,430,896 | +0.52(+4.95%) |
