| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 6.430 | 6.580 | 6.110 | 6.160 | 6,311,374 | -0.47(-7.09%) |
| Nov 06, 2024 | 6.700 | 6.700 | 6.255 | 6.630 | 5,804,138 | +0.07(+1.07%) |
| Nov 05, 2024 | 6.330 | 6.610 | 6.310 | 6.560 | 3,010,114 | +0.18(+2.82%) |
| Nov 04, 2024 | 6.300 | 6.515 | 6.300 | 6.380 | 3,296,254 | +0.09(+1.43%) |
| Nov 01, 2024 | 6.500 | 6.525 | 6.280 | 6.290 | 3,344,503 | -0.15(-2.33%) |
| Oct 31, 2024 | 6.590 | 6.625 | 6.420 | 6.440 | 3,292,374 | -0.17(-2.57%) |
| Oct 30, 2024 | 6.530 | 6.720 | 6.515 | 6.610 | 3,892,947 | +0.07(+1.07%) |
| Oct 29, 2024 | 6.520 | 6.560 | 6.330 | 6.540 | 2,919,246 | -0.09(-1.36%) |
| Oct 28, 2024 | 6.660 | 6.680 | 6.520 | 6.630 | 2,634,657 | +0.00(+0.00%) |
| Oct 25, 2024 | 6.730 | 6.755 | 6.560 | 6.630 | 3,944,527 | -0.06(-0.90%) |
| Oct 24, 2024 | 6.600 | 6.720 | 6.580 | 6.690 | 2,078,541 | +0.10(+1.52%) |
| Oct 23, 2024 | 6.680 | 6.710 | 6.570 | 6.590 | 1,954,689 | -0.16(-2.37%) |
| Oct 22, 2024 | 6.870 | 6.890 | 6.700 | 6.750 | 2,801,165 | -0.13(-1.89%) |
| Oct 21, 2024 | 7.250 | 7.270 | 6.880 | 6.880 | 3,645,291 | -0.41(-5.62%) |
| Oct 18, 2024 | 7.380 | 7.400 | 7.270 | 7.290 | 1,349,128 | -0.07(-0.95%) |
| Oct 17, 2024 | 7.400 | 7.430 | 7.290 | 7.360 | 2,233,691 | -0.04(-0.54%) |
| Oct 16, 2024 | 7.530 | 7.560 | 7.370 | 7.400 | 2,920,519 | -0.10(-1.33%) |
| Oct 15, 2024 | 7.430 | 7.600 | 7.360 | 7.500 | 2,561,725 | +0.10(+1.35%) |
| Oct 14, 2024 | 7.330 | 7.440 | 7.280 | 7.400 | 1,853,149 | +0.02(+0.27%) |
| Oct 11, 2024 | 7.220 | 7.380 | 7.165 | 7.380 | 2,646,861 | +0.12(+1.65%) |
| Oct 10, 2024 | 7.300 | 7.300 | 7.110 | 7.260 | 2,069,204 | -0.07(-0.95%) |
| Oct 09, 2024 | 7.380 | 7.520 | 7.300 | 7.330 | 2,376,916 | +0.00(+0.00%) |
| Oct 08, 2024 | 7.530 | 7.530 | 7.280 | 7.330 | 2,632,607 | -0.03(-0.41%) |
| Oct 07, 2024 | 7.500 | 7.520 | 7.290 | 7.360 | 3,546,656 | -0.20(-2.65%) |
| Oct 04, 2024 | 7.880 | 7.885 | 7.460 | 7.560 | 12,225,659 | -0.30(-3.82%) |
| Oct 03, 2024 | 8.000 | 8.030 | 7.810 | 7.860 | 5,034,692 | -0.21(-2.60%) |
| Oct 02, 2024 | 8.290 | 8.290 | 8.000 | 8.070 | 7,673,946 | -0.26(-3.12%) |
| Oct 01, 2024 | 8.560 | 8.560 | 8.290 | 8.330 | 1,882,878 | -0.19(-2.23%) |
| Sep 30, 2024 | 8.320 | 8.635 | 8.320 | 8.520 | 2,537,543 | +0.13(+1.55%) |
| Sep 27, 2024 | 8.450 | 8.460 | 8.330 | 8.390 | 1,562,045 | +0.01(+0.12%) |
| Sep 26, 2024 | 8.430 | 8.480 | 8.340 | 8.380 | 1,227,664 | -0.02(-0.24%) |
| Sep 25, 2024 | 8.570 | 8.590 | 8.340 | 8.400 | 2,157,941 | -0.23(-2.67%) |
| Sep 24, 2024 | 8.640 | 8.725 | 8.500 | 8.630 | 2,120,569 | +0.00(+0.00%) |
| Sep 23, 2024 | 8.600 | 8.720 | 8.505 | 8.630 | 3,893,818 | +0.21(+2.49%) |
| Sep 20, 2024 | 8.550 | 8.550 | 8.360 | 8.420 | 2,537,849 | -0.09(-1.06%) |
| Sep 19, 2024 | 8.970 | 8.970 | 8.455 | 8.510 | 2,758,549 | -0.31(-3.51%) |
| Sep 18, 2024 | 8.800 | 9.033 | 8.627 | 8.820 | 3,757,472 | -0.02(-0.22%) |
| Sep 17, 2024 | 9.038 | 9.067 | 8.830 | 8.840 | 1,751,757 | -0.17(-1.87%) |
| Sep 16, 2024 | 9.077 | 9.146 | 8.864 | 9.008 | 1,248,281 | -0.03(-0.33%) |
| Sep 13, 2024 | 8.889 | 9.067 | 8.860 | 9.038 | 2,130,746 | +0.22(+2.47%) |
| Sep 12, 2024 | 8.899 | 8.998 | 8.741 | 8.820 | 2,202,188 | -0.03(-0.34%) |
| Sep 11, 2024 | 8.672 | 8.889 | 8.563 | 8.850 | 1,371,547 | +0.09(+1.02%) |
| Sep 10, 2024 | 8.751 | 8.771 | 8.617 | 8.761 | 1,102,556 | +0.04(+0.45%) |
| Sep 09, 2024 | 8.701 | 8.840 | 8.672 | 8.721 | 1,710,505 | +0.03(+0.34%) |
| Sep 06, 2024 | 8.800 | 8.973 | 8.672 | 8.691 | 1,062,796 | -0.15(-1.68%) |
| Sep 05, 2024 | 9.097 | 9.136 | 8.780 | 8.840 | 1,702,448 | -0.32(-3.46%) |
| Sep 04, 2024 | 9.127 | 9.324 | 9.047 | 9.156 | 1,506,239 | +0.10(+1.09%) |
