| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 71.87 | 74.30 | 71.87 | 73.42 | 14,554 | -0.02(-0.03%) |
| Mar 23, 2026 | 74.46 | 75.15 | 73.44 | 73.44 | 18,926 | +1.36(+1.89%) |
| Mar 20, 2026 | 71.94 | 72.68 | 71.60 | 72.08 | 10,180 | +0.16(+0.22%) |
| Mar 19, 2026 | 71.10 | 72.14 | 70.74 | 71.92 | 22,102 | +0.04(+0.06%) |
| Mar 18, 2026 | 72.95 | 73.42 | 71.80 | 71.88 | 14,880 | -1.73(-2.35%) |
| Mar 17, 2026 | 73.95 | 75.24 | 73.61 | 73.61 | 14,590 | +0.74(+1.02%) |
| Mar 16, 2026 | 72.74 | 73.77 | 72.58 | 72.87 | 19,148 | +1.24(+1.73%) |
| Mar 13, 2026 | 73.03 | 73.25 | 71.60 | 71.63 | 16,279 | +0.15(+0.21%) |
| Mar 12, 2026 | 72.13 | 72.42 | 71.48 | 71.48 | 42,830 | -2.51(-3.39%) |
| Mar 11, 2026 | 74.74 | 74.99 | 72.76 | 73.99 | 14,312 | -1.20(-1.60%) |
| Mar 10, 2026 | 74.49 | 76.36 | 74.49 | 75.19 | 12,306 | -0.86(-1.13%) |
| Mar 09, 2026 | 75.08 | 76.53 | 72.91 | 76.05 | 36,514 | -0.82(-1.07%) |
| Mar 06, 2026 | 76.51 | 76.98 | 74.36 | 76.87 | 16,141 | -2.09(-2.65%) |
| Mar 05, 2026 | 79.32 | 80.55 | 77.95 | 78.96 | 20,393 | -0.77(-0.97%) |
| Mar 04, 2026 | 79.16 | 80.01 | 78.66 | 79.73 | 13,060 | +0.83(+1.05%) |
| Mar 03, 2026 | 76.76 | 79.63 | 75.50 | 78.90 | 31,595 | -0.28(-0.35%) |
| Mar 02, 2026 | 76.75 | 80.00 | 76.75 | 79.18 | 10,199 | -0.17(-0.22%) |
| Feb 27, 2026 | 80.30 | 81.19 | 78.33 | 79.35 | 21,710 | -3.49(-4.21%) |
| Feb 26, 2026 | 81.41 | 83.31 | 81.41 | 82.84 | 10,699 | +2.01(+2.49%) |
| Feb 25, 2026 | 79.00 | 80.93 | 79.00 | 80.83 | 13,261 | +2.55(+3.26%) |
| Feb 24, 2026 | 76.85 | 78.72 | 76.26 | 78.28 | 19,398 | +0.85(+1.10%) |
| Feb 23, 2026 | 82.70 | 82.70 | 77.39 | 77.43 | 35,930 | -5.66(-6.81%) |
| Feb 20, 2026 | 81.82 | 83.09 | 81.45 | 83.09 | 8,473 | +1.16(+1.41%) |
| Feb 19, 2026 | 82.15 | 82.24 | 80.94 | 81.93 | 6,597 | -1.77(-2.11%) |
| Feb 18, 2026 | 82.40 | 83.86 | 82.40 | 83.70 | 7,752 | +1.52(+1.85%) |
| Feb 17, 2026 | 81.01 | 82.59 | 81.01 | 82.18 | 10,509 | +1.65(+2.05%) |
| Feb 13, 2026 | 80.58 | 81.23 | 79.59 | 80.53 | 10,912 | -0.18(-0.22%) |
| Feb 12, 2026 | 84.39 | 84.83 | 80.00 | 80.71 | 19,004 | -3.45(-4.10%) |
| Feb 11, 2026 | 87.77 | 87.77 | 83.99 | 84.16 | 30,320 | -2.42(-2.80%) |
| Feb 10, 2026 | 87.40 | 89.03 | 85.52 | 86.58 | 21,398 | -1.46(-1.66%) |
| Feb 09, 2026 | 88.60 | 89.16 | 87.99 | 88.04 | 13,344 | -1.07(-1.20%) |
| Feb 06, 2026 | 87.60 | 89.30 | 87.60 | 89.11 | 28,688 | +3.15(+3.66%) |
| Feb 05, 2026 | 87.59 | 87.62 | 85.77 | 85.96 | 8,655 | -2.14(-2.43%) |
| Feb 04, 2026 | 86.94 | 88.73 | 86.94 | 88.10 | 18,866 | +1.38(+1.59%) |
| Feb 03, 2026 | 87.94 | 88.80 | 85.96 | 86.72 | 33,779 | -1.69(-1.91%) |
| Feb 02, 2026 | 86.51 | 88.66 | 86.51 | 88.41 | 40,186 | +1.72(+1.98%) |
| Jan 30, 2026 | 86.56 | 87.05 | 85.48 | 86.69 | 5,025 | -0.22(-0.25%) |
| Jan 29, 2026 | 86.19 | 87.04 | 85.43 | 86.91 | 21,221 | +1.76(+2.07%) |
| Jan 28, 2026 | 85.00 | 85.38 | 84.75 | 85.15 | 22,445 | -0.06(-0.07%) |
| Jan 27, 2026 | 85.80 | 85.89 | 84.80 | 85.21 | 9,033 | -1.40(-1.62%) |
| Jan 26, 2026 | 85.28 | 86.69 | 85.28 | 86.61 | 13,489 | +1.10(+1.28%) |
| Jan 23, 2026 | 86.84 | 86.84 | 84.92 | 85.51 | 10,968 | -2.30(-2.62%) |
| Jan 22, 2026 | 87.67 | 88.55 | 87.49 | 87.81 | 20,635 | +1.10(+1.27%) |
| Jan 21, 2026 | 86.41 | 87.77 | 86.17 | 86.71 | 15,503 | +0.60(+0.69%) |
| Jan 20, 2026 | 87.34 | 88.90 | 85.71 | 86.11 | 21,413 | -3.94(-4.37%) |
| Jan 16, 2026 | 89.79 | 91.16 | 89.70 | 90.05 | 15,099 | +0.05(+0.06%) |
| Jan 15, 2026 | 89.47 | 91.02 | 89.47 | 90.00 | 28,958 | +0.73(+0.82%) |
| Jan 14, 2026 | 88.75 | 89.27 | 87.80 | 89.27 | 23,302 | -0.32(-0.36%) |
| Jan 13, 2026 | 92.00 | 92.20 | 89.32 | 89.59 | 51,414 | -3.43(-3.69%) |
| Jan 12, 2026 | 92.66 | 93.24 | 91.75 | 93.02 | 15,259 | -1.72(-1.81%) |
| Jan 09, 2026 | 95.41 | 95.99 | 94.73 | 94.73 | 8,111 | -0.58(-0.61%) |
| Jan 08, 2026 | 93.69 | 96.33 | 93.69 | 95.32 | 7,693 | +1.10(+1.17%) |
| Jan 07, 2026 | 96.84 | 96.84 | 94.08 | 94.22 | 9,952 | -2.96(-3.05%) |
| Jan 06, 2026 | 95.88 | 97.38 | 95.70 | 97.18 | 15,907 | +1.24(+1.29%) |
| Jan 05, 2026 | 93.05 | 97.06 | 93.05 | 95.94 | 13,380 | +3.76(+4.08%) |
