| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | +0.02(+0.10%) |
| Apr 30, 2026 | 24.18 | 24.18 | 24.17 | 24.17 | 825 | +0.01(+0.04%) |
| Apr 29, 2026 | 24.17 | 24.18 | 24.16 | 24.16 | 1,012 | -0.03(-0.12%) |
| Apr 28, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 130 | -0.01(-0.05%) |
| Apr 27, 2026 | 24.20 | 24.21 | 24.20 | 24.20 | 1,878 | +0.00(+0.01%) |
| Apr 24, 2026 | 24.17 | 24.20 | 24.17 | 24.20 | 475 | +0.02(+0.10%) |
| Apr 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 370 | -0.00(-0.02%) |
| Apr 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 3,693 | +0.01(+0.04%) |
| Apr 21, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 103 | -0.03(-0.12%) |
| Apr 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 1,223 | +0.01(+0.05%) |
| Apr 17, 2026 | 24.20 | 24.20 | 24.18 | 24.19 | 970 | +0.04(+0.16%) |
| Apr 16, 2026 | 24.16 | 24.16 | 24.10 | 24.15 | 1,456 | +0.00(+0.00%) |
| Apr 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 135 | +0.00(+0.00%) |
| Apr 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 137 | +0.00(+0.00%) |
| Apr 13, 2026 | 24.15 | 24.16 | 24.12 | 24.15 | 2,001 | +0.02(+0.08%) |
| Apr 10, 2026 | 24.14 | 24.14 | 24.12 | 24.13 | 1,178 | +0.00(+0.00%) |
| Apr 09, 2026 | 24.13 | 24.14 | 24.13 | 24.13 | 1,793 | +0.00(+0.02%) |
| Apr 08, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 375 | +0.02(+0.10%) |
| Apr 07, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 235 | +0.01(+0.04%) |
| Apr 06, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 912 | -0.02(-0.08%) |
| Apr 02, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 216 | +0.04(+0.17%) |
| Apr 01, 2026 | 24.10 | 24.10 | 24.07 | 24.07 | 1,577 | -0.01(-0.05%) |
| Mar 31, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 547 | +0.02(+0.08%) |
| Mar 30, 2026 | 24.07 | 24.07 | 24.06 | 24.06 | 425 | +0.02(+0.09%) |
| Mar 27, 2026 | 24.03 | 24.05 | 24.03 | 24.04 | 1,060 | +0.04(+0.17%) |
| Mar 26, 2026 | 24.02 | 24.02 | 24.00 | 24.00 | 1,581 | -0.06(-0.25%) |
| Mar 25, 2026 | 24.05 | 24.06 | 24.05 | 24.06 | 124 | +0.03(+0.12%) |
| Mar 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 460 | -0.05(-0.21%) |
| Mar 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 6 | +0.03(+0.15%) |
| Mar 20, 2026 | 24.15 | 24.15 | 24.04 | 24.04 | 1,854 | -0.05(-0.22%) |
| Mar 19, 2026 | 24.06 | 24.10 | 24.06 | 24.10 | 2,427 | -0.01(-0.04%) |
| Mar 18, 2026 | 24.12 | 24.12 | 24.10 | 24.11 | 1,347 | +0.03(+0.14%) |
| Mar 17, 2026 | 24.11 | 24.12 | 24.07 | 24.07 | 1,577 | -0.05(-0.21%) |
| Mar 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 1,056 | +0.02(+0.10%) |
| Mar 13, 2026 | 24.10 | 24.10 | 24.09 | 24.10 | 5,414 | +0.01(+0.06%) |
| Mar 12, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 316 | -0.04(-0.16%) |
| Mar 11, 2026 | 24.13 | 24.13 | 24.11 | 24.12 | 1,963 | -0.01(-0.06%) |
| Mar 10, 2026 | 24.14 | 24.16 | 24.14 | 24.14 | 3,039 | -0.02(-0.10%) |
| Mar 09, 2026 | 24.14 | 24.16 | 24.14 | 24.16 | 1,654 | +0.00(+0.02%) |
| Mar 06, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 356 | +0.01(+0.06%) |
| Mar 05, 2026 | 24.13 | 24.14 | 24.13 | 24.14 | 1,260 | -0.01(-0.06%) |
| Mar 04, 2026 | 24.17 | 24.17 | 24.16 | 24.16 | 177 | -0.01(-0.06%) |
| Mar 03, 2026 | 24.17 | 24.20 | 24.17 | 24.17 | 2,916 | +0.01(+0.04%) |
