| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 318.65 | 320.30 | 317.00 | 320.29 | 189,044 | -3.34(-1.03%) |
| Feb 26, 2026 | 322.50 | 323.63 | 318.01 | 323.63 | 181,184 | +2.24(+0.70%) |
| Feb 25, 2026 | 322.06 | 322.47 | 319.72 | 321.39 | 171,503 | +1.42(+0.44%) |
| Feb 24, 2026 | 315.22 | 320.42 | 315.12 | 319.97 | 149,320 | +4.13(+1.31%) |
| Feb 23, 2026 | 318.68 | 319.39 | 313.46 | 315.84 | 206,381 | -4.40(-1.37%) |
| Feb 20, 2026 | 318.50 | 324.57 | 318.15 | 320.24 | 179,446 | +0.73(+0.23%) |
| Feb 19, 2026 | 316.50 | 319.88 | 315.56 | 319.51 | 162,747 | +1.31(+0.41%) |
| Feb 18, 2026 | 316.25 | 321.23 | 315.13 | 318.20 | 136,587 | +3.06(+0.97%) |
| Feb 17, 2026 | 313.76 | 316.58 | 310.00 | 315.14 | 219,674 | +0.07(+0.02%) |
| Feb 13, 2026 | 311.80 | 317.38 | 309.14 | 315.07 | 202,724 | +4.74(+1.53%) |
| Feb 12, 2026 | 319.89 | 321.02 | 309.45 | 310.33 | 203,128 | -7.42(-2.34%) |
| Feb 11, 2026 | 321.93 | 322.42 | 313.50 | 317.75 | 158,496 | -1.63(-0.51%) |
| Feb 10, 2026 | 320.55 | 322.41 | 318.75 | 319.38 | 189,878 | -0.94(-0.29%) |
| Feb 09, 2026 | 316.67 | 321.34 | 314.79 | 320.32 | 149,702 | +3.93(+1.24%) |
| Feb 06, 2026 | 309.44 | 317.00 | 309.44 | 316.39 | 220,718 | +12.12(+3.98%) |
| Feb 05, 2026 | 305.81 | 310.86 | 302.82 | 304.27 | 198,363 | -5.58(-1.80%) |
| Feb 04, 2026 | 315.22 | 315.37 | 304.33 | 309.85 | 261,633 | -4.66(-1.48%) |
| Feb 03, 2026 | 316.85 | 318.27 | 308.68 | 314.51 | 184,011 | -0.36(-0.11%) |
| Feb 02, 2026 | 311.52 | 316.37 | 311.52 | 314.87 | 225,713 | +2.03(+0.65%) |
| Jan 30, 2026 | 317.89 | 320.75 | 311.69 | 312.84 | 217,076 | -6.01(-1.88%) |
| Jan 29, 2026 | 322.18 | 322.18 | 314.22 | 318.85 | 371,054 | -3.33(-1.03%) |
| Jan 28, 2026 | 324.55 | 324.99 | 320.90 | 322.18 | 263,207 | -0.40(-0.12%) |
| Jan 27, 2026 | 322.88 | 323.14 | 320.84 | 322.58 | 145,294 | +0.65(+0.20%) |
| Jan 26, 2026 | 323.13 | 325.00 | 321.60 | 321.93 | 246,226 | -1.70(-0.53%) |
| Jan 23, 2026 | 326.94 | 326.94 | 322.58 | 323.63 | 166,663 | -3.75(-1.15%) |
| Jan 22, 2026 | 328.43 | 329.04 | 325.64 | 327.38 | 505,800 | +2.14(+0.66%) |
| Jan 21, 2026 | 323.63 | 326.38 | 319.61 | 325.24 | 217,414 | +4.18(+1.30%) |
| Jan 20, 2026 | 319.70 | 324.13 | 318.81 | 321.06 | 283,962 | -3.94(-1.21%) |
| Jan 16, 2026 | 325.16 | 327.23 | 323.87 | 325.00 | 195,985 | +0.47(+0.14%) |
| Jan 15, 2026 | 324.36 | 326.97 | 323.86 | 324.53 | 211,324 | +2.55(+0.79%) |
| Jan 14, 2026 | 321.57 | 322.15 | 318.78 | 321.98 | 275,262 | -0.36(-0.11%) |
| Jan 13, 2026 | 323.23 | 323.69 | 320.95 | 322.34 | 2,284,806 | +0.44(+0.14%) |
| Jan 12, 2026 | 319.30 | 322.33 | 318.31 | 321.90 | 172,809 | +1.74(+0.54%) |
| Jan 09, 2026 | 318.50 | 321.04 | 317.65 | 320.16 | 304,717 | +3.36(+1.06%) |
| Jan 08, 2026 | 316.43 | 317.30 | 314.38 | 316.80 | 147,600 | -0.19(-0.06%) |
| Jan 07, 2026 | 317.16 | 317.74 | 314.71 | 316.99 | 200,069 | -0.69(-0.22%) |
| Jan 06, 2026 | 311.67 | 317.74 | 310.73 | 317.68 | 251,032 | +6.14(+1.97%) |
| Jan 05, 2026 | 308.80 | 312.08 | 308.08 | 311.54 | 263,191 | +4.53(+1.48%) |
