| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 84.72 | 85.32 | 84.50 | 84.93 | 59,836 | +0.47(+0.56%) |
| Mar 03, 2026 | 84.07 | 84.71 | 82.50 | 84.46 | 66,026 | -3.12(-3.56%) |
| Mar 02, 2026 | 87.10 | 87.92 | 86.74 | 87.58 | 58,738 | -1.35(-1.52%) |
| Feb 27, 2026 | 88.52 | 89.10 | 88.38 | 88.93 | 46,302 | -0.61(-0.68%) |
| Feb 26, 2026 | 90.41 | 90.41 | 88.87 | 89.54 | 41,008 | -0.86(-0.95%) |
| Feb 25, 2026 | 90.31 | 90.53 | 89.95 | 90.40 | 37,172 | +0.89(+0.99%) |
| Feb 24, 2026 | 88.85 | 89.82 | 88.76 | 89.51 | 56,178 | +1.38(+1.57%) |
| Feb 23, 2026 | 88.68 | 88.68 | 87.94 | 88.13 | 58,090 | -0.82(-0.92%) |
| Feb 20, 2026 | 87.43 | 88.95 | 87.41 | 88.95 | 42,290 | +1.56(+1.79%) |
| Feb 19, 2026 | 87.27 | 87.39 | 86.83 | 87.39 | 43,986 | -0.61(-0.69%) |
| Feb 18, 2026 | 88.11 | 88.48 | 87.71 | 88.00 | 39,048 | +0.22(+0.25%) |
| Feb 17, 2026 | 87.51 | 87.86 | 86.77 | 87.78 | 44,258 | -0.08(-0.09%) |
| Feb 13, 2026 | 87.54 | 87.94 | 86.92 | 87.86 | 34,219 | -0.06(-0.07%) |
| Feb 12, 2026 | 89.38 | 89.38 | 87.78 | 87.92 | 74,252 | -0.77(-0.87%) |
| Feb 11, 2026 | 88.33 | 88.78 | 88.01 | 88.69 | 58,426 | +0.86(+0.98%) |
| Feb 10, 2026 | 87.76 | 87.83 | 87.46 | 87.83 | 61,700 | +0.63(+0.72%) |
| Feb 09, 2026 | 86.54 | 87.33 | 86.42 | 87.20 | 57,535 | +0.74(+0.86%) |
| Feb 06, 2026 | 85.54 | 86.46 | 85.54 | 86.46 | 31,887 | +1.88(+2.22%) |
| Feb 05, 2026 | 84.67 | 85.00 | 84.29 | 84.58 | 32,348 | -0.59(-0.69%) |
| Feb 04, 2026 | 86.08 | 86.08 | 84.72 | 85.17 | 45,215 | -0.36(-0.42%) |
| Feb 03, 2026 | 86.18 | 86.20 | 84.88 | 85.53 | 67,287 | +0.23(+0.27%) |
| Feb 02, 2026 | 83.95 | 85.39 | 83.95 | 85.30 | 94,849 | +1.14(+1.35%) |
| Jan 30, 2026 | 84.85 | 85.11 | 83.81 | 84.16 | 57,569 | -1.56(-1.81%) |
| Jan 29, 2026 | 86.12 | 86.53 | 84.61 | 85.72 | 77,376 | -0.63(-0.74%) |
| Jan 28, 2026 | 86.69 | 86.69 | 85.91 | 86.35 | 59,814 | +0.42(+0.49%) |
| Jan 27, 2026 | 85.42 | 86.03 | 85.32 | 85.93 | 69,657 | +1.23(+1.45%) |
| Jan 26, 2026 | 84.76 | 84.98 | 84.56 | 84.70 | 42,932 | +0.34(+0.40%) |
| Jan 23, 2026 | 83.83 | 84.40 | 83.59 | 84.36 | 33,163 | +0.47(+0.56%) |
| Jan 22, 2026 | 84.10 | 84.29 | 83.64 | 83.89 | 44,712 | +1.00(+1.21%) |
| Jan 21, 2026 | 82.62 | 83.20 | 82.62 | 82.89 | 49,406 | +0.55(+0.67%) |
| Jan 20, 2026 | 82.70 | 82.77 | 82.28 | 82.34 | 52,687 | -0.54(-0.65%) |
| Jan 16, 2026 | 82.98 | 83.09 | 82.70 | 82.88 | 36,951 | -0.12(-0.14%) |
| Jan 15, 2026 | 82.97 | 83.67 | 82.88 | 83.00 | 32,898 | +0.49(+0.59%) |
| Jan 14, 2026 | 82.31 | 82.51 | 82.14 | 82.51 | 11,331 | +0.38(+0.46%) |
| Jan 13, 2026 | 82.50 | 82.56 | 82.13 | 82.13 | 27,883 | -0.30(-0.36%) |
| Jan 12, 2026 | 81.86 | 82.59 | 81.85 | 82.43 | 30,901 | +0.76(+0.93%) |
| Jan 09, 2026 | 81.34 | 81.67 | 81.29 | 81.67 | 20,564 | +0.22(+0.27%) |
| Jan 08, 2026 | 81.58 | 81.63 | 81.28 | 81.45 | 32,422 | -0.13(-0.16%) |
| Jan 07, 2026 | 81.90 | 81.91 | 81.58 | 81.58 | 23,397 | -0.52(-0.63%) |
| Jan 06, 2026 | 81.90 | 82.35 | 81.70 | 82.10 | 48,602 | +0.67(+0.82%) |
| Jan 05, 2026 | 81.45 | 81.58 | 80.98 | 81.43 | 37,628 | +0.61(+0.75%) |
