| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.110 | 2.190 | 2.110 | 2.160 | 890,928 | +0.12(+5.88%) |
| Apr 29, 2026 | 2.090 | 2.120 | 2.010 | 2.040 | 890,438 | -0.08(-3.77%) |
| Apr 28, 2026 | 2.150 | 2.180 | 2.080 | 2.120 | 1,150,403 | -0.08(-3.64%) |
| Apr 27, 2026 | 2.200 | 2.240 | 2.160 | 2.200 | 785,633 | -0.03(-1.35%) |
| Apr 24, 2026 | 2.170 | 2.300 | 2.140 | 2.230 | 830,077 | +0.07(+3.24%) |
| Apr 23, 2026 | 2.150 | 2.200 | 2.114 | 2.160 | 2,324,495 | -0.02(-0.92%) |
| Apr 22, 2026 | 2.110 | 2.225 | 2.105 | 2.180 | 1,494,254 | +0.11(+5.31%) |
| Apr 21, 2026 | 2.160 | 2.160 | 2.050 | 2.070 | 1,728,859 | -0.10(-4.61%) |
| Apr 20, 2026 | 2.210 | 2.220 | 2.130 | 2.170 | 1,253,422 | -0.07(-3.13%) |
| Apr 17, 2026 | 2.250 | 2.310 | 2.210 | 2.240 | 1,212,689 | +0.08(+3.70%) |
| Apr 16, 2026 | 2.100 | 2.195 | 2.100 | 2.160 | 1,001,524 | +0.07(+3.35%) |
| Apr 15, 2026 | 2.100 | 2.170 | 2.070 | 2.090 | 776,413 | -0.02(-0.95%) |
| Apr 14, 2026 | 2.070 | 2.120 | 2.020 | 2.110 | 1,041,014 | +0.08(+3.94%) |
| Apr 13, 2026 | 1.980 | 2.060 | 1.950 | 2.030 | 934,618 | +0.03(+1.50%) |
| Apr 10, 2026 | 2.020 | 2.055 | 1.990 | 2.000 | 889,627 | -0.01(-0.50%) |
| Apr 09, 2026 | 1.950 | 2.030 | 1.930 | 2.010 | 1,202,413 | +0.05(+2.55%) |
| Apr 08, 2026 | 2.150 | 2.170 | 1.940 | 1.960 | 1,817,106 | -0.04(-2.00%) |
| Apr 07, 2026 | 2.030 | 2.050 | 1.935 | 2.000 | 1,535,788 | -0.04(-1.96%) |
| Apr 06, 2026 | 2.040 | 2.070 | 2.010 | 2.040 | 546,175 | +0.00(+0.00%) |
| Apr 02, 2026 | 1.900 | 2.075 | 1.860 | 2.040 | 767,074 | -0.02(-0.97%) |
| Apr 01, 2026 | 2.040 | 2.130 | 2.000 | 2.060 | 1,155,919 | +0.10(+5.10%) |
| Mar 31, 2026 | 1.810 | 1.970 | 1.800 | 1.960 | 1,566,322 | +0.20(+11.36%) |
| Mar 30, 2026 | 1.850 | 1.857 | 1.725 | 1.760 | 1,384,026 | -0.04(-2.22%) |
| Mar 27, 2026 | 1.850 | 1.885 | 1.770 | 1.800 | 1,202,394 | -0.04(-2.17%) |
| Mar 26, 2026 | 1.930 | 1.960 | 1.775 | 1.840 | 3,025,072 | -0.18(-8.91%) |
| Mar 25, 2026 | 2.060 | 2.060 | 1.990 | 2.020 | 3,087,041 | +0.08(+4.12%) |
| Mar 24, 2026 | 1.860 | 1.955 | 1.820 | 1.940 | 2,009,212 | +0.07(+3.74%) |
| Mar 23, 2026 | 1.800 | 1.940 | 1.780 | 1.870 | 2,500,712 | +0.08(+4.47%) |
| Mar 20, 2026 | 1.840 | 1.865 | 1.770 | 1.790 | 1,979,068 | -0.05(-2.72%) |
| Mar 19, 2026 | 1.810 | 1.880 | 1.720 | 1.840 | 3,032,739 | -0.13(-6.60%) |
| Mar 18, 2026 | 2.030 | 2.035 | 1.940 | 1.970 | 4,231,627 | -0.11(-5.29%) |
| Mar 17, 2026 | 2.040 | 2.160 | 2.040 | 2.080 | 1,694,019 | +0.04(+1.96%) |
| Mar 16, 2026 | 2.050 | 2.110 | 2.000 | 2.040 | 3,590,867 | -0.03(-1.45%) |
| Mar 13, 2026 | 2.080 | 2.110 | 2.003 | 2.070 | 2,187,578 | +0.01(+0.49%) |
| Mar 12, 2026 | 2.290 | 2.335 | 2.030 | 2.060 | 3,304,827 | -0.31(-13.08%) |
| Mar 11, 2026 | 2.420 | 2.420 | 2.290 | 2.370 | 1,329,072 | -0.09(-3.66%) |
| Mar 10, 2026 | 2.420 | 2.540 | 2.410 | 2.460 | 1,595,408 | +0.10(+4.24%) |
| Mar 09, 2026 | 2.370 | 2.395 | 2.251 | 2.360 | 1,909,904 | -0.05(-2.07%) |
| Mar 06, 2026 | 2.410 | 2.475 | 2.330 | 2.410 | 1,312,219 | -0.03(-1.23%) |
| Mar 05, 2026 | 2.540 | 2.545 | 2.400 | 2.440 | 1,296,626 | -0.15(-5.79%) |
| Mar 04, 2026 | 2.660 | 2.660 | 2.505 | 2.590 | 753,062 | +0.04(+1.57%) |
| Mar 03, 2026 | 2.710 | 2.710 | 2.467 | 2.550 | 1,940,658 | -0.26(-9.25%) |
