| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 104.15 | 104.95 | 101.92 | 103.11 | 1,320,385 | -1.73(-1.65%) |
| Nov 13, 2024 | 103.06 | 105.31 | 102.98 | 104.84 | 1,103,903 | +1.09(+1.05%) |
| Nov 12, 2024 | 104.98 | 105.84 | 103.65 | 103.75 | 867,676 | -0.64(-0.61%) |
| Nov 11, 2024 | 105.93 | 106.00 | 104.05 | 104.39 | 1,076,189 | -1.16(-1.10%) |
| Nov 08, 2024 | 104.87 | 106.37 | 104.60 | 105.55 | 1,208,427 | +1.25(+1.20%) |
| Nov 07, 2024 | 103.01 | 104.61 | 103.00 | 104.30 | 1,406,471 | +1.31(+1.27%) |
| Nov 06, 2024 | 105.70 | 105.78 | 101.89 | 102.99 | 1,879,237 | -0.62(-0.60%) |
| Nov 05, 2024 | 103.98 | 105.70 | 102.98 | 103.61 | 1,228,093 | +1.18(+1.15%) |
| Nov 04, 2024 | 102.07 | 102.78 | 101.72 | 102.43 | 960,866 | +0.84(+0.83%) |
| Nov 01, 2024 | 102.91 | 103.19 | 101.18 | 101.59 | 1,117,924 | -0.60(-0.59%) |
| Oct 31, 2024 | 103.00 | 103.64 | 102.17 | 102.19 | 1,117,650 | -1.05(-1.02%) |
| Oct 30, 2024 | 103.18 | 103.99 | 102.58 | 103.24 | 1,106,111 | -0.25(-0.24%) |
| Oct 29, 2024 | 103.60 | 103.79 | 102.53 | 103.49 | 1,472,467 | -0.51(-0.49%) |
| Oct 28, 2024 | 104.72 | 105.17 | 103.94 | 104.00 | 1,298,546 | -0.05(-0.05%) |
| Oct 25, 2024 | 106.40 | 106.98 | 103.67 | 104.05 | 1,538,037 | -1.74(-1.64%) |
| Oct 24, 2024 | 114.55 | 115.00 | 105.63 | 105.79 | 2,941,838 | -5.14(-4.63%) |
| Oct 23, 2024 | 111.91 | 113.07 | 110.22 | 110.93 | 1,426,412 | -0.86(-0.77%) |
| Oct 22, 2024 | 112.16 | 112.52 | 111.26 | 111.79 | 875,619 | -1.28(-1.13%) |
| Oct 21, 2024 | 112.87 | 113.69 | 112.34 | 113.07 | 960,706 | -0.53(-0.47%) |
| Oct 18, 2024 | 113.09 | 113.69 | 112.08 | 113.60 | 3,872,187 | +0.57(+0.50%) |
| Oct 17, 2024 | 112.91 | 113.41 | 112.09 | 113.03 | 1,190,471 | +0.51(+0.45%) |
| Oct 16, 2024 | 113.09 | 113.83 | 112.40 | 112.52 | 961,227 | -0.36(-0.32%) |
| Oct 15, 2024 | 113.90 | 114.61 | 112.80 | 112.88 | 1,030,252 | -0.41(-0.36%) |
| Oct 14, 2024 | 113.48 | 113.98 | 113.19 | 113.29 | 971,949 | +0.16(+0.14%) |
| Oct 11, 2024 | 112.17 | 114.18 | 112.13 | 113.13 | 1,365,642 | +1.28(+1.14%) |
| Oct 10, 2024 | 112.94 | 113.29 | 111.56 | 111.85 | 773,526 | -1.09(-0.97%) |
| Oct 09, 2024 | 112.75 | 113.50 | 112.11 | 112.94 | 988,167 | +0.76(+0.68%) |
| Oct 08, 2024 | 111.89 | 112.56 | 111.16 | 112.18 | 1,497,845 | +1.06(+0.95%) |
| Oct 07, 2024 | 110.93 | 111.78 | 110.78 | 111.12 | 1,516,656 | -0.90(-0.80%) |
| Oct 04, 2024 | 111.90 | 112.29 | 110.84 | 112.02 | 952,218 | +0.71(+0.64%) |
| Oct 03, 2024 | 111.14 | 111.60 | 110.45 | 111.31 | 1,149,185 | +0.03(+0.03%) |
| Oct 02, 2024 | 109.80 | 111.53 | 109.61 | 111.28 | 1,143,097 | +1.25(+1.14%) |
| Oct 01, 2024 | 112.55 | 112.61 | 109.25 | 110.03 | 1,805,924 | -1.83(-1.64%) |
| Sep 30, 2024 | 110.15 | 112.02 | 109.39 | 111.86 | 1,523,429 | +1.56(+1.41%) |
| Sep 27, 2024 | 111.34 | 111.88 | 109.56 | 110.30 | 1,834,422 | -0.89(-0.80%) |
| Sep 26, 2024 | 111.31 | 112.19 | 110.74 | 111.19 | 1,135,023 | +0.24(+0.22%) |
| Sep 25, 2024 | 111.76 | 111.76 | 110.59 | 110.95 | 1,453,153 | -0.36(-0.32%) |
| Sep 24, 2024 | 109.54 | 111.79 | 109.26 | 111.31 | 1,341,275 | +1.15(+1.04%) |
| Sep 23, 2024 | 110.23 | 111.10 | 109.14 | 110.16 | 2,087,540 | +0.78(+0.71%) |
| Sep 20, 2024 | 109.25 | 109.67 | 108.46 | 109.38 | 8,347,213 | +0.00(+0.00%) |
| Sep 19, 2024 | 109.37 | 109.51 | 108.42 | 109.38 | 1,488,448 | +1.38(+1.28%) |
| Sep 18, 2024 | 108.96 | 109.49 | 107.37 | 108.00 | 1,751,332 | -0.85(-0.78%) |
| Sep 17, 2024 | 110.93 | 111.40 | 108.75 | 108.85 | 1,124,261 | -1.02(-0.93%) |
| Sep 16, 2024 | 110.44 | 111.48 | 109.67 | 109.87 | 1,495,319 | -0.06(-0.05%) |
| Sep 13, 2024 | 109.91 | 110.68 | 109.21 | 109.93 | 1,164,036 | +0.72(+0.66%) |
| Sep 12, 2024 | 108.75 | 109.50 | 108.35 | 109.21 | 1,410,565 | +0.35(+0.32%) |
| Sep 11, 2024 | 109.23 | 109.35 | 107.53 | 108.86 | 1,308,208 | -0.77(-0.70%) |
| Sep 10, 2024 | 109.75 | 110.03 | 109.05 | 109.63 | 1,313,440 | +0.23(+0.21%) |
| Sep 09, 2024 | 110.03 | 110.11 | 109.10 | 109.40 | 2,035,224 | +0.77(+0.71%) |
| Sep 06, 2024 | 109.50 | 110.67 | 107.99 | 108.63 | 2,045,224 | -1.13(-1.03%) |
| Sep 05, 2024 | 110.11 | 110.65 | 109.21 | 109.76 | 1,149,214 | -1.00(-0.90%) |
| Sep 04, 2024 | 110.06 | 111.51 | 110.06 | 110.76 | 1,109,638 | +0.59(+0.53%) |
