| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 88.50 | 89.47 | 88.17 | 89.18 | 3,982,706 | +0.23(+0.26%) |
| Oct 30, 2025 | 88.46 | 89.55 | 88.20 | 88.95 | 5,183,155 | +0.42(+0.47%) |
| Oct 29, 2025 | 90.20 | 90.36 | 88.23 | 88.53 | 5,650,083 | -2.34(-2.58%) |
| Oct 28, 2025 | 92.47 | 92.47 | 90.80 | 90.87 | 4,635,893 | -1.82(-1.96%) |
| Oct 27, 2025 | 92.49 | 92.72 | 92.08 | 92.69 | 2,921,969 | +0.26(+0.28%) |
| Oct 24, 2025 | 92.82 | 92.93 | 92.43 | 92.43 | 2,619,504 | +0.27(+0.29%) |
| Oct 23, 2025 | 92.32 | 92.57 | 91.39 | 92.16 | 2,686,829 | -0.06(-0.07%) |
| Oct 22, 2025 | 92.11 | 92.37 | 91.69 | 92.22 | 2,490,437 | +0.39(+0.42%) |
| Oct 21, 2025 | 92.00 | 92.44 | 91.67 | 91.83 | 2,829,698 | -0.26(-0.28%) |
| Oct 20, 2025 | 91.60 | 92.11 | 91.39 | 92.09 | 2,036,803 | +0.92(+1.01%) |
| Oct 17, 2025 | 90.54 | 91.28 | 90.26 | 91.17 | 2,945,242 | +0.59(+0.65%) |
| Oct 16, 2025 | 91.07 | 91.42 | 90.38 | 90.58 | 3,719,115 | -0.32(-0.35%) |
| Oct 15, 2025 | 89.91 | 91.16 | 89.84 | 90.90 | 3,026,804 | +1.30(+1.45%) |
| Oct 14, 2025 | 88.57 | 89.74 | 88.39 | 89.60 | 3,047,736 | +0.91(+1.03%) |
| Oct 13, 2025 | 88.21 | 88.78 | 88.08 | 88.69 | 2,809,994 | +0.56(+0.64%) |
| Oct 10, 2025 | 89.52 | 89.69 | 88.09 | 88.13 | 3,996,334 | -1.14(-1.28%) |
| Oct 09, 2025 | 89.93 | 89.99 | 89.03 | 89.27 | 3,122,761 | -0.49(-0.55%) |
| Oct 08, 2025 | 89.82 | 90.09 | 89.53 | 89.76 | 3,324,626 | -0.47(-0.52%) |
| Oct 07, 2025 | 90.63 | 90.81 | 89.84 | 90.23 | 4,552,773 | -0.33(-0.36%) |
| Oct 06, 2025 | 91.48 | 91.50 | 90.53 | 90.56 | 4,154,502 | -0.86(-0.94%) |
| Oct 03, 2025 | 91.20 | 92.16 | 91.20 | 91.42 | 2,496,631 | +0.34(+0.37%) |
| Oct 02, 2025 | 91.36 | 91.36 | 90.51 | 91.08 | 4,186,074 | -0.48(-0.52%) |
| Oct 01, 2025 | 91.37 | 91.88 | 91.25 | 91.56 | 2,933,447 | +0.14(+0.15%) |
| Sep 30, 2025 | 91.07 | 91.49 | 90.78 | 91.42 | 3,002,837 | +0.37(+0.41%) |
| Sep 29, 2025 | 91.12 | 91.23 | 90.65 | 91.05 | 3,155,277 | +0.03(+0.03%) |
| Sep 26, 2025 | 90.50 | 91.18 | 90.30 | 91.02 | 5,430,819 | +0.89(+0.99%) |
| Sep 25, 2025 | 90.39 | 90.75 | 90.06 | 90.13 | 4,246,353 | -0.27(-0.30%) |
| Sep 24, 2025 | 91.22 | 91.26 | 90.39 | 90.40 | 2,709,427 | -0.90(-0.98%) |
| Sep 23, 2025 | 90.92 | 91.51 | 90.80 | 91.30 | 3,454,007 | +0.50(+0.55%) |
| Sep 22, 2025 | 90.81 | 91.00 | 90.23 | 90.80 | 3,680,893 | +0.02(+0.02%) |
| Sep 19, 2025 | 91.50 | 91.61 | 90.78 | 90.78 | 3,105,461 | -0.59(-0.65%) |
| Sep 18, 2025 | 91.29 | 91.77 | 91.07 | 91.38 | 2,994,338 | +0.20(+0.22%) |
| Sep 17, 2025 | 91.58 | 92.69 | 91.08 | 91.18 | 4,614,286 | -0.12(-0.13%) |
| Sep 16, 2025 | 91.77 | 91.92 | 91.04 | 91.30 | 3,289,913 | -0.49(-0.53%) |
| Sep 15, 2025 | 92.23 | 92.36 | 91.52 | 91.78 | 2,781,243 | -0.15(-0.16%) |
| Sep 12, 2025 | 92.30 | 92.45 | 91.83 | 91.93 | 2,186,314 | -0.43(-0.46%) |
| Sep 11, 2025 | 90.96 | 92.54 | 90.88 | 92.36 | 2,696,478 | +1.65(+1.82%) |
| Sep 10, 2025 | 90.86 | 91.39 | 90.56 | 90.70 | 2,264,326 | -0.15(-0.16%) |
| Sep 09, 2025 | 90.80 | 90.88 | 90.47 | 90.85 | 2,552,188 | -0.21(-0.23%) |
| Sep 08, 2025 | 90.67 | 91.08 | 90.38 | 91.06 | 2,908,200 | -0.53(-0.58%) |
| Sep 05, 2025 | 91.20 | 92.04 | 90.96 | 91.60 | 3,479,020 | +1.02(+1.13%) |
| Sep 04, 2025 | 90.18 | 90.63 | 89.71 | 90.57 | 3,724,585 | +0.67(+0.75%) |
| Sep 03, 2025 | 89.68 | 90.12 | 89.54 | 89.90 | 2,532,676 | +0.05(+0.06%) |
