| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 68.90 | 69.36 | 68.67 | 69.31 | 20,625 | +1.75(+2.59%) |
| Nov 05, 2024 | 66.89 | 67.56 | 66.89 | 67.56 | 13,715 | +0.85(+1.27%) |
| Nov 04, 2024 | 66.82 | 67.04 | 66.64 | 66.71 | 22,488 | -0.22(-0.33%) |
| Nov 01, 2024 | 66.96 | 67.43 | 66.91 | 66.93 | 27,838 | +0.30(+0.45%) |
| Oct 31, 2024 | 67.38 | 67.38 | 66.63 | 66.63 | 76,852 | -1.23(-1.81%) |
| Oct 30, 2024 | 67.97 | 68.28 | 67.86 | 67.86 | 17,670 | -0.23(-0.34%) |
| Oct 29, 2024 | 67.83 | 68.20 | 67.83 | 68.09 | 25,828 | +0.14(+0.21%) |
| Oct 28, 2024 | 68.14 | 68.16 | 67.94 | 67.95 | 36,051 | +0.18(+0.27%) |
| Oct 25, 2024 | 68.02 | 68.32 | 67.77 | 67.77 | 34,690 | +0.00(+0.00%) |
| Oct 24, 2024 | 67.83 | 67.83 | 67.56 | 67.77 | 35,129 | +0.13(+0.19%) |
| Oct 23, 2024 | 68.05 | 68.06 | 67.30 | 67.64 | 20,193 | -0.63(-0.92%) |
| Oct 22, 2024 | 67.99 | 68.37 | 67.96 | 68.27 | 16,939 | -0.04(-0.06%) |
| Oct 21, 2024 | 68.34 | 68.41 | 67.95 | 68.31 | 9,696 | -0.11(-0.16%) |
| Oct 18, 2024 | 68.28 | 68.43 | 68.19 | 68.42 | 12,817 | +0.28(+0.41%) |
| Oct 17, 2024 | 68.52 | 68.52 | 68.12 | 68.14 | 20,466 | -0.02(-0.03%) |
| Oct 16, 2024 | 67.89 | 68.18 | 67.76 | 68.16 | 41,314 | +0.29(+0.43%) |
| Oct 15, 2024 | 68.38 | 68.38 | 67.72 | 67.87 | 20,764 | -0.47(-0.69%) |
| Oct 14, 2024 | 68.06 | 68.48 | 68.01 | 68.34 | 12,048 | +0.49(+0.72%) |
| Oct 11, 2024 | 67.44 | 67.90 | 67.44 | 67.85 | 14,324 | +0.43(+0.64%) |
| Oct 10, 2024 | 67.30 | 67.46 | 67.28 | 67.42 | 9,133 | -0.11(-0.16%) |
| Oct 09, 2024 | 67.05 | 67.56 | 67.05 | 67.53 | 12,099 | +0.48(+0.72%) |
| Oct 08, 2024 | 66.78 | 67.09 | 66.74 | 67.05 | 14,569 | +0.68(+1.02%) |
| Oct 07, 2024 | 66.84 | 66.87 | 66.31 | 66.37 | 33,193 | -0.64(-0.96%) |
| Oct 04, 2024 | 66.87 | 67.01 | 66.46 | 67.01 | 11,697 | +0.60(+0.91%) |
| Oct 03, 2024 | 66.35 | 66.49 | 66.16 | 66.41 | 9,682 | -0.11(-0.17%) |
| Oct 02, 2024 | 66.31 | 66.61 | 66.10 | 66.52 | 20,385 | +0.05(+0.08%) |
| Oct 01, 2024 | 66.88 | 66.88 | 66.31 | 66.47 | 32,958 | -0.57(-0.85%) |
| Sep 30, 2024 | 66.75 | 67.11 | 66.44 | 67.04 | 29,483 | +0.26(+0.39%) |
| Sep 27, 2024 | 67.13 | 67.15 | 66.78 | 66.78 | 90,422 | -0.18(-0.27%) |
| Sep 26, 2024 | 67.21 | 67.21 | 66.73 | 66.96 | 110,233 | +0.26(+0.39%) |
| Sep 25, 2024 | 66.83 | 66.88 | 66.54 | 66.70 | 8,291 | -0.08(-0.12%) |
| Sep 24, 2024 | 66.75 | 66.78 | 66.43 | 66.78 | 133,575 | +0.17(+0.26%) |
| Sep 23, 2024 | 66.53 | 66.66 | 66.48 | 66.61 | 13,028 | +0.17(+0.25%) |
| Sep 20, 2024 | 66.36 | 66.56 | 66.18 | 66.44 | 563,803 | -0.13(-0.19%) |
| Sep 19, 2024 | 66.50 | 66.78 | 66.41 | 66.57 | 20,723 | +1.16(+1.77%) |
| Sep 18, 2024 | 65.61 | 66.08 | 65.42 | 65.42 | 24,367 | -0.19(-0.29%) |
| Sep 17, 2024 | 65.85 | 65.97 | 65.36 | 65.61 | 13,281 | +0.03(+0.05%) |
| Sep 16, 2024 | 65.43 | 65.59 | 65.29 | 65.58 | 11,854 | +0.09(+0.14%) |
| Sep 13, 2024 | 65.36 | 65.60 | 65.31 | 65.49 | 23,137 | +0.34(+0.52%) |
| Sep 12, 2024 | 64.66 | 65.17 | 64.52 | 65.15 | 18,327 | +0.50(+0.77%) |
| Sep 11, 2024 | 63.93 | 64.67 | 62.93 | 64.65 | 19,990 | +0.71(+1.11%) |
| Sep 10, 2024 | 63.83 | 63.97 | 63.33 | 63.94 | 12,554 | +0.29(+0.45%) |
| Sep 09, 2024 | 63.47 | 63.65 | 63.33 | 63.65 | 25,268 | +0.73(+1.16%) |
| Sep 06, 2024 | 64.09 | 64.17 | 62.83 | 62.92 | 13,222 | -1.04(-1.62%) |
| Sep 05, 2024 | 64.17 | 64.48 | 63.78 | 63.96 | 16,599 | -0.25(-0.39%) |
| Sep 04, 2024 | 64.11 | 64.56 | 64.02 | 64.21 | 24,657 | -0.11(-0.17%) |
