| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 149.32 | 149.46 | 148.60 | 149.27 | 142,603 | +0.12(+0.08%) |
| Jan 15, 2026 | 149.00 | 149.54 | 148.71 | 149.15 | 279,693 | +0.59(+0.40%) |
| Jan 14, 2026 | 148.43 | 148.66 | 147.97 | 148.56 | 138,007 | +0.82(+0.56%) |
| Jan 13, 2026 | 148.44 | 148.50 | 147.69 | 147.74 | 390,868 | -1.15(-0.77%) |
| Jan 12, 2026 | 148.13 | 148.98 | 148.11 | 148.89 | 161,721 | +1.10(+0.74%) |
| Jan 09, 2026 | 147.30 | 147.96 | 147.00 | 147.79 | 188,104 | +1.01(+0.69%) |
| Jan 08, 2026 | 146.39 | 146.79 | 146.20 | 146.78 | 207,775 | -0.08(-0.05%) |
| Jan 07, 2026 | 146.93 | 147.20 | 146.36 | 146.86 | 222,928 | +0.08(+0.05%) |
| Jan 06, 2026 | 146.29 | 146.95 | 146.21 | 146.78 | 472,667 | +0.73(+0.50%) |
| Jan 05, 2026 | 144.87 | 146.22 | 144.87 | 146.05 | 382,280 | +1.31(+0.91%) |
| Jan 02, 2026 | 144.72 | 144.90 | 143.87 | 144.74 | 241,627 | +1.41(+0.98%) |
| Dec 31, 2025 | 143.68 | 143.92 | 143.31 | 143.33 | 161,106 | -0.46(-0.32%) |
| Dec 30, 2025 | 143.97 | 144.33 | 143.78 | 143.79 | 164,928 | -0.04(-0.03%) |
| Dec 29, 2025 | 143.52 | 143.95 | 143.33 | 143.83 | 245,764 | -0.51(-0.35%) |
| Dec 26, 2025 | 144.09 | 144.34 | 143.83 | 144.34 | 124,158 | +0.51(+0.35%) |
| Dec 24, 2025 | 143.83 | 143.94 | 143.66 | 143.83 | 177,485 | +0.12(+0.08%) |
| Dec 23, 2025 | 143.52 | 143.73 | 143.16 | 143.71 | 537,930 | +0.77(+0.54%) |
| Dec 22, 2025 | 142.62 | 143.03 | 142.53 | 142.94 | 639,965 | +1.12(+0.79%) |
| Dec 19, 2025 | 141.56 | 142.30 | 141.35 | 141.82 | 214,930 | +1.14(+0.81%) |
| Dec 18, 2025 | 140.74 | 141.43 | 140.43 | 140.68 | 245,935 | +0.91(+0.65%) |
| Dec 17, 2025 | 140.60 | 140.84 | 139.70 | 139.77 | 168,200 | -0.90(-0.64%) |
| Dec 16, 2025 | 140.71 | 141.12 | 140.26 | 140.67 | 163,757 | -0.49(-0.35%) |
| Dec 15, 2025 | 141.93 | 141.93 | 140.99 | 141.16 | 342,615 | +0.40(+0.28%) |
| Dec 12, 2025 | 141.74 | 141.97 | 140.28 | 140.75 | 182,272 | -0.97(-0.68%) |
| Dec 11, 2025 | 140.92 | 141.93 | 140.92 | 141.72 | 447,075 | +0.60(+0.43%) |
| Dec 10, 2025 | 139.99 | 141.34 | 139.77 | 141.12 | 201,431 | +1.35(+0.96%) |
| Dec 09, 2025 | 140.01 | 140.40 | 139.56 | 139.77 | 606,696 | -0.23(-0.17%) |
| Dec 08, 2025 | 140.55 | 140.62 | 139.77 | 140.00 | 378,931 | -0.42(-0.30%) |
| Dec 05, 2025 | 140.66 | 141.05 | 140.18 | 140.42 | 649,839 | +0.19(+0.14%) |
| Dec 04, 2025 | 140.18 | 140.42 | 139.87 | 140.23 | 1,198,013 | +0.11(+0.08%) |
| Dec 03, 2025 | 139.16 | 140.27 | 139.16 | 140.12 | 1,342,139 | +0.70(+0.50%) |
| Dec 02, 2025 | 139.28 | 139.76 | 138.83 | 139.42 | 1,250,765 | -0.15(-0.11%) |
| Dec 01, 2025 | 139.82 | 140.17 | 139.48 | 139.56 | 165,461 | -0.85(-0.60%) |
| Nov 28, 2025 | 139.68 | 140.42 | 139.57 | 140.41 | 76,203 | +1.84(+1.32%) |
| Nov 26, 2025 | 137.65 | 138.81 | 137.58 | 138.58 | 139,916 | +1.35(+0.98%) |
| Nov 25, 2025 | 136.09 | 137.38 | 135.95 | 137.23 | 215,739 | +1.60(+1.18%) |
| Nov 24, 2025 | 134.75 | 135.79 | 134.75 | 135.63 | 282,473 | +0.95(+0.70%) |
| Nov 21, 2025 | 133.96 | 135.08 | 133.45 | 134.68 | 223,504 | +0.96(+0.72%) |
| Nov 20, 2025 | 136.32 | 136.57 | 133.52 | 133.72 | 584,779 | -1.67(-1.23%) |
| Nov 19, 2025 | 135.41 | 136.16 | 134.82 | 135.39 | 186,329 | -0.27(-0.20%) |
| Nov 18, 2025 | 135.62 | 136.17 | 135.02 | 135.66 | 443,693 | -1.14(-0.84%) |
| Nov 17, 2025 | 137.52 | 138.21 | 136.41 | 136.81 | 396,658 | -1.61(-1.16%) |
| Nov 14, 2025 | 137.48 | 138.79 | 137.25 | 138.42 | 185,599 | +0.01(+0.01%) |
| Nov 13, 2025 | 139.66 | 139.83 | 138.19 | 138.41 | 259,952 | -1.12(-0.80%) |
| Nov 12, 2025 | 138.88 | 139.61 | 138.88 | 139.53 | 217,401 | +0.87(+0.63%) |
| Nov 11, 2025 | 138.56 | 138.96 | 138.40 | 138.66 | 245,595 | +0.07(+0.05%) |
| Nov 10, 2025 | 138.17 | 138.72 | 137.76 | 138.60 | 220,068 | +1.63(+1.19%) |
| Nov 07, 2025 | 136.01 | 137.06 | 135.47 | 136.96 | 125,580 | +0.35(+0.26%) |
| Nov 06, 2025 | 137.28 | 137.42 | 136.32 | 136.61 | 140,568 | -1.03(-0.75%) |
| Nov 05, 2025 | 136.96 | 137.82 | 136.96 | 137.65 | 113,779 | +0.68(+0.50%) |
| Nov 04, 2025 | 137.54 | 137.74 | 136.92 | 136.96 | 197,496 | -2.05(-1.48%) |
