| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 50.01 | 50.02 | 50.00 | 50.01 | 1,935,997 | +0.01(+0.02%) |
| Feb 26, 2026 | 49.99 | 50.00 | 49.98 | 50.00 | 1,148,330 | +0.01(+0.02%) |
| Feb 25, 2026 | 49.98 | 49.99 | 49.97 | 49.99 | 1,142,829 | +0.01(+0.02%) |
| Feb 24, 2026 | 49.98 | 49.99 | 49.97 | 49.98 | 1,365,753 | -0.02(-0.04%) |
| Feb 23, 2026 | 49.98 | 50.00 | 49.97 | 50.00 | 1,949,194 | +0.03(+0.06%) |
| Feb 20, 2026 | 49.96 | 49.98 | 49.96 | 49.97 | 3,144,286 | +0.00(+0.00%) |
| Feb 19, 2026 | 49.96 | 49.97 | 49.95 | 49.97 | 1,172,176 | +0.02(+0.04%) |
| Feb 18, 2026 | 49.96 | 49.96 | 49.95 | 49.95 | 1,684,838 | +0.00(+0.00%) |
| Feb 17, 2026 | 49.96 | 49.96 | 49.95 | 49.95 | 1,653,747 | +0.00(+0.00%) |
| Feb 13, 2026 | 49.95 | 49.95 | 49.94 | 49.95 | 1,818,460 | +0.02(+0.04%) |
| Feb 12, 2026 | 49.92 | 49.94 | 49.91 | 49.93 | 1,533,735 | +0.01(+0.02%) |
| Feb 11, 2026 | 49.90 | 49.93 | 49.90 | 49.92 | 2,239,156 | -0.02(-0.04%) |
| Feb 10, 2026 | 49.94 | 49.95 | 49.93 | 49.94 | 1,625,042 | +0.03(+0.06%) |
| Feb 09, 2026 | 49.90 | 49.92 | 49.90 | 49.91 | 2,294,504 | +0.02(+0.04%) |
| Feb 06, 2026 | 49.91 | 49.91 | 49.89 | 49.89 | 1,963,308 | -0.01(-0.02%) |
| Feb 05, 2026 | 49.88 | 49.90 | 49.86 | 49.90 | 2,647,590 | +0.05(+0.09%) |
| Feb 04, 2026 | 49.85 | 49.86 | 49.84 | 49.85 | 1,439,576 | +0.00(+0.01%) |
| Feb 03, 2026 | 49.84 | 49.85 | 49.83 | 49.85 | 2,390,966 | +0.01(+0.02%) |
| Feb 02, 2026 | 49.86 | 49.86 | 49.83 | 49.84 | 5,353,962 | -0.01(-0.02%) |
| Jan 30, 2026 | 49.82 | 49.85 | 49.82 | 49.85 | 2,735,157 | +0.03(+0.07%) |
| Jan 29, 2026 | 49.81 | 49.82 | 49.81 | 49.81 | 1,128,588 | +0.01(+0.03%) |
| Jan 28, 2026 | 49.80 | 49.81 | 49.79 | 49.80 | 1,266,917 | +0.00(+0.00%) |
| Jan 27, 2026 | 49.78 | 49.80 | 49.78 | 49.80 | 1,414,389 | +0.00(+0.00%) |
| Jan 26, 2026 | 49.78 | 49.80 | 49.77 | 49.80 | 2,915,172 | +0.03(+0.07%) |
| Jan 23, 2026 | 49.77 | 49.77 | 49.76 | 49.76 | 1,319,434 | +0.01(+0.03%) |
| Jan 22, 2026 | 49.75 | 49.76 | 49.75 | 49.75 | 1,654,543 | -0.01(-0.02%) |
| Jan 21, 2026 | 49.73 | 49.76 | 49.73 | 49.76 | 1,506,753 | +0.02(+0.05%) |
| Jan 20, 2026 | 49.73 | 49.74 | 49.72 | 49.73 | 1,752,069 | +0.01(+0.01%) |
| Jan 16, 2026 | 49.74 | 49.74 | 49.72 | 49.73 | 1,675,802 | +0.01(+0.02%) |
| Jan 15, 2026 | 49.72 | 49.73 | 49.72 | 49.72 | 3,896,247 | -0.01(-0.03%) |
| Jan 14, 2026 | 49.72 | 49.74 | 49.72 | 49.73 | 1,870,754 | +0.02(+0.05%) |
| Jan 13, 2026 | 49.71 | 49.72 | 49.71 | 49.71 | 1,693,447 | +0.00(+0.00%) |
| Jan 12, 2026 | 49.71 | 49.71 | 49.70 | 49.71 | 3,489,729 | +0.01(+0.02%) |
| Jan 09, 2026 | 49.70 | 49.71 | 49.69 | 49.70 | 3,713,102 | +0.01(+0.02%) |
| Jan 08, 2026 | 49.70 | 49.70 | 49.69 | 49.69 | 1,803,193 | +0.00(+0.00%) |
| Jan 07, 2026 | 49.69 | 49.71 | 49.69 | 49.69 | 2,535,213 | -0.01(-0.02%) |
| Jan 06, 2026 | 49.70 | 49.70 | 49.68 | 49.70 | 1,760,478 | +0.00(+0.01%) |
| Jan 05, 2026 | 49.68 | 49.70 | 49.68 | 49.69 | 1,680,924 | +0.02(+0.05%) |
