| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 49.88 | 49.89 | 49.87 | 49.88 | 3,699,595 | +0.01(+0.02%) |
| Jan 08, 2026 | 49.88 | 49.88 | 49.87 | 49.87 | 1,796,634 | +0.00(+0.00%) |
| Jan 07, 2026 | 49.87 | 49.89 | 49.87 | 49.87 | 2,525,991 | -0.01(-0.02%) |
| Jan 06, 2026 | 49.88 | 49.88 | 49.86 | 49.88 | 1,754,074 | +0.01(+0.01%) |
| Jan 05, 2026 | 49.86 | 49.88 | 49.86 | 49.88 | 1,674,810 | +0.02(+0.05%) |
| Jan 02, 2026 | 49.85 | 49.86 | 49.84 | 49.85 | 1,224,525 | +0.01(+0.02%) |
| Dec 31, 2025 | 49.83 | 49.85 | 49.83 | 49.84 | 1,645,985 | +0.00(+0.00%) |
| Dec 30, 2025 | 49.83 | 49.84 | 49.82 | 49.84 | 1,205,983 | +0.01(+0.02%) |
| Dec 29, 2025 | 49.83 | 49.83 | 49.82 | 49.83 | 1,058,834 | +0.00(+0.00%) |
| Dec 26, 2025 | 49.81 | 49.83 | 49.80 | 49.83 | 1,133,377 | +0.05(+0.11%) |
| Dec 24, 2025 | 49.77 | 49.78 | 49.77 | 49.77 | 1,008,065 | +0.01(+0.02%) |
| Dec 23, 2025 | 49.76 | 49.77 | 49.75 | 49.77 | 1,222,922 | -0.01(-0.02%) |
| Dec 22, 2025 | 49.76 | 49.78 | 49.76 | 49.78 | 1,211,771 | +0.01(+0.02%) |
| Dec 19, 2025 | 49.75 | 49.77 | 49.75 | 49.77 | 1,761,675 | +0.02(+0.03%) |
| Dec 18, 2025 | 49.76 | 49.76 | 49.75 | 49.75 | 1,743,990 | +0.01(+0.01%) |
| Dec 17, 2025 | 49.74 | 49.75 | 49.73 | 49.74 | 1,981,832 | +0.00(+0.00%) |
| Dec 16, 2025 | 49.72 | 49.74 | 49.71 | 49.74 | 1,230,515 | +0.03(+0.06%) |
| Dec 15, 2025 | 49.73 | 49.73 | 49.71 | 49.71 | 949,775 | +0.02(+0.04%) |
| Dec 12, 2025 | 49.70 | 49.70 | 49.68 | 49.69 | 1,994,758 | +0.02(+0.04%) |
| Dec 11, 2025 | 49.70 | 49.71 | 49.67 | 49.67 | 2,880,195 | -0.02(-0.03%) |
| Dec 10, 2025 | 49.65 | 49.69 | 49.64 | 49.69 | 1,202,092 | +0.04(+0.08%) |
| Dec 09, 2025 | 49.66 | 49.66 | 49.63 | 49.65 | 3,732,861 | -0.01(-0.01%) |
| Dec 08, 2025 | 49.65 | 49.66 | 49.64 | 49.65 | 939,016 | +0.01(+0.02%) |
| Dec 05, 2025 | 49.65 | 49.66 | 49.64 | 49.64 | 1,280,298 | -0.01(-0.02%) |
| Dec 04, 2025 | 49.65 | 49.65 | 49.63 | 49.65 | 1,277,387 | -0.01(-0.02%) |
| Dec 03, 2025 | 49.65 | 49.66 | 49.64 | 49.66 | 1,163,680 | +0.01(+0.02%) |
| Dec 02, 2025 | 49.63 | 49.65 | 49.63 | 49.65 | 1,411,099 | +0.03(+0.06%) |
| Dec 01, 2025 | 49.62 | 49.63 | 49.61 | 49.62 | 1,792,767 | +0.02(+0.04%) |
| Nov 28, 2025 | 49.61 | 49.61 | 49.60 | 49.60 | 854,459 | +0.01(+0.02%) |
| Nov 26, 2025 | 49.59 | 49.60 | 49.58 | 49.59 | 931,234 | +0.00(+0.00%) |
| Nov 25, 2025 | 49.57 | 49.60 | 49.57 | 49.59 | 1,090,885 | +0.01(+0.02%) |
| Nov 24, 2025 | 49.56 | 49.58 | 49.56 | 49.58 | 1,100,736 | +0.03(+0.06%) |
| Nov 21, 2025 | 49.54 | 49.56 | 49.54 | 49.55 | 1,419,387 | +0.02(+0.04%) |
| Nov 20, 2025 | 49.53 | 49.55 | 49.53 | 49.53 | 1,491,791 | +0.00(+0.00%) |
| Nov 19, 2025 | 49.54 | 49.54 | 49.52 | 49.53 | 1,490,755 | +0.00(+0.01%) |
| Nov 18, 2025 | 49.53 | 49.54 | 49.52 | 49.53 | 1,751,661 | +0.01(+0.03%) |
| Nov 17, 2025 | 49.51 | 49.52 | 49.50 | 49.51 | 1,198,302 | +0.02(+0.04%) |
| Nov 14, 2025 | 49.51 | 49.51 | 49.49 | 49.49 | 1,305,416 | +0.00(+0.00%) |
| Nov 13, 2025 | 49.49 | 49.50 | 49.48 | 49.49 | 950,464 | -0.01(-0.02%) |
| Nov 12, 2025 | 49.50 | 49.51 | 49.50 | 49.50 | 795,053 | +0.00(+0.00%) |
| Nov 11, 2025 | 49.50 | 49.51 | 49.49 | 49.50 | 648,619 | +0.01(+0.02%) |
| Nov 10, 2025 | 49.49 | 49.50 | 49.48 | 49.49 | 1,533,073 | +0.02(+0.04%) |
| Nov 07, 2025 | 49.47 | 49.49 | 49.46 | 49.47 | 2,037,728 | +0.00(+0.00%) |
| Nov 06, 2025 | 49.45 | 49.47 | 49.45 | 49.47 | 1,862,078 | +0.03(+0.06%) |
| Nov 05, 2025 | 49.45 | 49.45 | 49.43 | 49.44 | 2,356,047 | -0.01(-0.02%) |
| Nov 04, 2025 | 49.43 | 49.45 | 49.42 | 49.45 | 1,648,890 | +0.02(+0.05%) |
