| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 68.66 | 70.50 | 68.66 | 69.75 | 814,664 | +0.06(+0.09%) |
| Feb 26, 2026 | 69.24 | 70.52 | 68.29 | 69.69 | 898,668 | +1.81(+2.67%) |
| Feb 25, 2026 | 71.15 | 71.15 | 65.98 | 67.88 | 590,424 | -2.12(-3.03%) |
| Feb 24, 2026 | 71.13 | 73.38 | 67.07 | 70.00 | 1,231,021 | +2.06(+3.03%) |
| Feb 23, 2026 | 67.76 | 68.89 | 67.01 | 67.94 | 427,815 | -0.65(-0.95%) |
| Feb 20, 2026 | 70.87 | 71.79 | 68.08 | 68.59 | 462,405 | -2.28(-3.22%) |
| Feb 19, 2026 | 68.67 | 71.20 | 68.32 | 70.87 | 426,330 | +1.79(+2.59%) |
| Feb 18, 2026 | 68.32 | 70.22 | 67.70 | 69.08 | 244,040 | +2.19(+3.27%) |
| Feb 17, 2026 | 65.78 | 67.70 | 65.09 | 66.89 | 403,486 | +1.33(+2.03%) |
| Feb 13, 2026 | 63.66 | 65.70 | 63.13 | 65.56 | 350,241 | +1.79(+2.81%) |
| Feb 12, 2026 | 65.57 | 68.03 | 62.73 | 63.77 | 402,233 | -1.60(-2.45%) |
| Feb 11, 2026 | 69.50 | 69.50 | 65.04 | 65.37 | 364,770 | -2.86(-4.19%) |
| Feb 10, 2026 | 69.09 | 69.25 | 67.62 | 68.23 | 289,453 | -0.82(-1.19%) |
| Feb 09, 2026 | 67.37 | 69.50 | 67.31 | 69.05 | 393,731 | +1.76(+2.62%) |
| Feb 06, 2026 | 65.03 | 67.42 | 64.96 | 67.29 | 312,674 | +3.31(+5.17%) |
| Feb 05, 2026 | 64.41 | 65.94 | 63.32 | 63.98 | 471,019 | -1.29(-1.98%) |
| Feb 04, 2026 | 66.50 | 66.52 | 64.59 | 65.27 | 283,253 | -1.13(-1.70%) |
| Feb 03, 2026 | 66.37 | 67.07 | 65.00 | 66.40 | 381,134 | +0.15(+0.23%) |
| Feb 02, 2026 | 66.90 | 68.12 | 66.04 | 66.25 | 676,166 | -2.58(-3.75%) |
| Jan 30, 2026 | 67.51 | 69.13 | 66.77 | 68.83 | 569,251 | +0.44(+0.64%) |
| Jan 29, 2026 | 68.76 | 69.61 | 67.44 | 68.39 | 361,608 | +0.49(+0.72%) |
| Jan 28, 2026 | 68.83 | 68.97 | 66.57 | 67.90 | 198,866 | -0.89(-1.29%) |
| Jan 27, 2026 | 67.87 | 69.62 | 66.62 | 68.79 | 434,605 | +0.48(+0.70%) |
| Jan 26, 2026 | 69.71 | 69.75 | 67.91 | 68.31 | 287,182 | -1.59(-2.27%) |
| Jan 23, 2026 | 70.70 | 71.40 | 69.50 | 69.90 | 289,560 | +0.17(+0.24%) |
| Jan 22, 2026 | 69.00 | 70.44 | 68.33 | 69.73 | 276,455 | +1.25(+1.83%) |
| Jan 21, 2026 | 68.39 | 69.20 | 66.92 | 68.48 | 381,123 | +1.20(+1.78%) |
| Jan 20, 2026 | 67.31 | 69.69 | 66.04 | 67.28 | 696,692 | -0.70(-1.03%) |
| Jan 16, 2026 | 67.00 | 68.47 | 67.00 | 67.98 | 324,617 | +0.70(+1.04%) |
| Jan 15, 2026 | 67.20 | 67.42 | 65.36 | 67.28 | 412,445 | +0.43(+0.64%) |
| Jan 14, 2026 | 64.01 | 66.97 | 63.85 | 66.85 | 427,021 | +1.33(+2.03%) |
| Jan 13, 2026 | 66.37 | 66.48 | 64.68 | 65.52 | 284,309 | +0.47(+0.72%) |
| Jan 12, 2026 | 63.48 | 65.50 | 62.91 | 65.05 | 498,857 | +2.27(+3.62%) |
| Jan 09, 2026 | 61.39 | 62.95 | 60.71 | 62.78 | 294,190 | +1.98(+3.26%) |
| Jan 08, 2026 | 60.10 | 62.25 | 60.10 | 60.80 | 501,340 | +2.01(+3.42%) |
| Jan 07, 2026 | 60.21 | 60.76 | 58.77 | 58.79 | 335,383 | -1.28(-2.13%) |
| Jan 06, 2026 | 59.53 | 60.53 | 58.53 | 60.07 | 434,558 | +0.15(+0.25%) |
| Jan 05, 2026 | 55.45 | 60.11 | 55.45 | 59.92 | 556,413 | +4.36(+7.85%) |
