| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 14.15 | 14.35 | 14.02 | 14.31 | 115,355 | +0.18(+1.26%) |
| Mar 23, 2026 | 13.94 | 14.33 | 13.91 | 14.13 | 130,615 | +0.31(+2.24%) |
| Mar 20, 2026 | 14.05 | 14.05 | 13.79 | 13.82 | 52,737 | -0.25(-1.80%) |
| Mar 19, 2026 | 13.95 | 14.16 | 13.91 | 14.07 | 91,228 | +0.06(+0.45%) |
| Mar 18, 2026 | 14.00 | 14.10 | 13.97 | 14.01 | 51,144 | -0.14(-1.02%) |
| Mar 17, 2026 | 14.00 | 14.18 | 14.00 | 14.15 | 200,680 | +0.19(+1.35%) |
| Mar 16, 2026 | 14.03 | 14.04 | 13.91 | 13.97 | 63,228 | -0.09(-0.66%) |
| Mar 13, 2026 | 14.08 | 14.26 | 14.00 | 14.06 | 99,663 | -0.07(-0.53%) |
| Mar 12, 2026 | 14.30 | 14.38 | 14.11 | 14.13 | 126,340 | -0.18(-1.24%) |
| Mar 11, 2026 | 14.20 | 14.34 | 14.16 | 14.31 | 91,538 | +0.07(+0.47%) |
| Mar 10, 2026 | 14.18 | 14.37 | 14.13 | 14.24 | 53,289 | +0.06(+0.46%) |
| Mar 09, 2026 | 13.71 | 14.20 | 13.66 | 14.18 | 98,888 | +0.29(+2.09%) |
| Mar 06, 2026 | 13.97 | 13.97 | 13.83 | 13.89 | 37,269 | -0.15(-1.07%) |
| Mar 05, 2026 | 14.02 | 14.16 | 13.86 | 14.04 | 100,418 | -0.07(-0.46%) |
| Mar 04, 2026 | 14.03 | 14.16 | 13.91 | 14.11 | 77,425 | +0.16(+1.15%) |
| Mar 03, 2026 | 13.85 | 14.01 | 13.60 | 13.94 | 81,615 | -0.13(-0.94%) |
| Mar 02, 2026 | 14.10 | 14.14 | 13.95 | 14.08 | 70,453 | -0.15(-1.07%) |
| Feb 27, 2026 | 14.27 | 14.33 | 14.16 | 14.23 | 139,611 | -0.16(-1.11%) |
| Feb 26, 2026 | 14.41 | 14.42 | 14.29 | 14.39 | 57,483 | -0.02(-0.15%) |
| Feb 25, 2026 | 14.50 | 14.51 | 14.31 | 14.41 | 46,132 | -0.08(-0.56%) |
| Feb 24, 2026 | 14.38 | 14.55 | 14.36 | 14.49 | 88,842 | +0.12(+0.80%) |
| Feb 23, 2026 | 14.52 | 14.60 | 14.36 | 14.38 | 60,360 | +0.04(+0.29%) |
| Feb 20, 2026 | 14.20 | 14.35 | 14.20 | 14.34 | 70,246 | +0.17(+1.20%) |
| Feb 19, 2026 | 14.30 | 14.40 | 14.08 | 14.17 | 88,377 | -0.31(-2.17%) |
| Feb 18, 2026 | 14.64 | 14.64 | 14.39 | 14.48 | 80,461 | -0.04(-0.24%) |
| Feb 17, 2026 | 14.72 | 14.72 | 14.38 | 14.52 | 147,321 | -0.15(-1.06%) |
| Feb 13, 2026 | 14.37 | 14.89 | 14.32 | 14.67 | 176,637 | +0.08(+0.58%) |
| Feb 12, 2026 | 14.72 | 14.81 | 14.45 | 14.59 | 136,314 | -0.04(-0.29%) |
| Feb 11, 2026 | 14.50 | 14.65 | 14.31 | 14.63 | 163,451 | +0.32(+2.24%) |
| Feb 10, 2026 | 14.43 | 14.43 | 14.21 | 14.31 | 194,479 | -0.02(-0.15%) |
