| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 36.81 | 37.07 | 36.66 | 36.69 | 769,865 | -1.04(-2.76%) |
| Oct 31, 2024 | 37.69 | 38.16 | 37.54 | 37.73 | 1,570,921 | +0.24(+0.64%) |
| Oct 30, 2024 | 37.44 | 37.76 | 37.22 | 37.49 | 1,557,682 | +0.10(+0.27%) |
| Oct 29, 2024 | 38.11 | 38.20 | 37.20 | 37.39 | 2,460,934 | -0.59(-1.55%) |
| Oct 28, 2024 | 38.40 | 38.57 | 37.82 | 37.98 | 844,447 | -0.45(-1.17%) |
| Oct 25, 2024 | 38.43 | 38.89 | 38.43 | 38.43 | 1,082,584 | -0.20(-0.52%) |
| Oct 24, 2024 | 38.49 | 38.79 | 38.22 | 38.63 | 765,498 | +0.29(+0.76%) |
| Oct 23, 2024 | 38.35 | 38.56 | 38.13 | 38.34 | 651,675 | +0.03(+0.08%) |
| Oct 22, 2024 | 38.41 | 38.51 | 38.14 | 38.31 | 708,828 | -0.01(-0.03%) |
| Oct 21, 2024 | 38.87 | 39.00 | 38.12 | 38.32 | 1,542,724 | -0.40(-1.03%) |
| Oct 18, 2024 | 38.69 | 38.78 | 38.32 | 38.72 | 867,441 | +0.21(+0.55%) |
| Oct 17, 2024 | 39.59 | 39.64 | 38.38 | 38.51 | 922,871 | -0.85(-2.16%) |
| Oct 16, 2024 | 39.01 | 39.69 | 38.86 | 39.36 | 763,459 | +0.56(+1.44%) |
| Oct 15, 2024 | 39.35 | 39.36 | 38.71 | 38.80 | 1,081,232 | -0.64(-1.62%) |
| Oct 14, 2024 | 39.70 | 39.84 | 39.36 | 39.44 | 1,305,277 | -0.35(-0.88%) |
| Oct 11, 2024 | 39.54 | 39.79 | 39.42 | 39.79 | 467,545 | +0.37(+0.94%) |
| Oct 10, 2024 | 39.60 | 39.74 | 39.30 | 39.42 | 459,327 | -0.06(-0.15%) |
| Oct 09, 2024 | 39.13 | 39.49 | 38.84 | 39.48 | 499,600 | +0.36(+0.92%) |
| Oct 08, 2024 | 39.72 | 39.86 | 39.01 | 39.12 | 643,101 | -0.73(-1.83%) |
| Oct 07, 2024 | 39.34 | 39.88 | 39.24 | 39.85 | 888,637 | +0.75(+1.92%) |
| Oct 04, 2024 | 39.10 | 39.53 | 38.91 | 39.10 | 559,732 | +0.35(+0.90%) |
| Oct 03, 2024 | 38.66 | 39.06 | 38.13 | 38.75 | 653,301 | +0.28(+0.73%) |
| Oct 02, 2024 | 38.80 | 39.08 | 38.36 | 38.47 | 924,682 | -0.04(-0.10%) |
| Oct 01, 2024 | 38.25 | 38.66 | 38.09 | 38.51 | 934,001 | +0.25(+0.65%) |
| Sep 30, 2024 | 38.28 | 38.48 | 37.88 | 38.26 | 728,840 | +0.04(+0.10%) |
| Sep 27, 2024 | 38.12 | 38.29 | 37.90 | 38.22 | 484,121 | +0.28(+0.74%) |
| Sep 26, 2024 | 38.82 | 38.84 | 37.90 | 37.94 | 910,596 | -1.03(-2.64%) |
| Sep 25, 2024 | 38.85 | 39.09 | 38.64 | 38.97 | 599,142 | -0.05(-0.13%) |
| Sep 24, 2024 | 39.40 | 39.46 | 38.75 | 39.02 | 578,615 | -0.17(-0.43%) |
| Sep 23, 2024 | 38.70 | 39.45 | 38.60 | 39.19 | 573,598 | +0.44(+1.14%) |
| Sep 20, 2024 | 38.80 | 39.00 | 38.09 | 38.75 | 1,840,443 | -0.25(-0.64%) |
| Sep 19, 2024 | 40.15 | 40.15 | 38.78 | 39.00 | 1,725,584 | -0.63(-1.59%) |
| Sep 18, 2024 | 40.05 | 40.26 | 39.59 | 39.63 | 755,955 | -0.42(-1.05%) |
| Sep 17, 2024 | 39.97 | 40.31 | 39.73 | 40.05 | 936,528 | +0.26(+0.65%) |
| Sep 16, 2024 | 39.48 | 39.88 | 39.30 | 39.79 | 886,591 | +0.22(+0.56%) |
| Sep 13, 2024 | 38.95 | 39.59 | 38.81 | 39.57 | 1,101,110 | +0.71(+1.83%) |
| Sep 12, 2024 | 38.48 | 39.05 | 38.45 | 38.86 | 624,540 | +0.56(+1.46%) |
| Sep 11, 2024 | 38.07 | 38.56 | 37.83 | 38.30 | 501,104 | +0.31(+0.82%) |
| Sep 10, 2024 | 37.64 | 38.14 | 37.45 | 37.99 | 1,054,945 | +0.35(+0.93%) |
| Sep 09, 2024 | 37.75 | 38.10 | 37.47 | 37.64 | 1,973,529 | -0.12(-0.32%) |
| Sep 06, 2024 | 37.83 | 38.00 | 37.34 | 37.76 | 1,043,041 | -0.07(-0.19%) |
| Sep 05, 2024 | 37.75 | 38.05 | 37.62 | 37.83 | 833,664 | +0.20(+0.53%) |
| Sep 04, 2024 | 37.90 | 38.30 | 37.58 | 37.63 | 698,460 | -0.34(-0.90%) |
