| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 91.81 | 92.46 | 90.24 | 90.33 | 124,591 | -2.11(-2.28%) |
| Nov 07, 2024 | 92.80 | 94.37 | 92.21 | 92.44 | 102,054 | -0.68(-0.73%) |
| Nov 06, 2024 | 94.95 | 94.95 | 89.19 | 93.12 | 195,040 | +0.01(+0.01%) |
| Nov 05, 2024 | 92.35 | 93.93 | 91.97 | 93.11 | 112,601 | +0.96(+1.04%) |
| Nov 04, 2024 | 92.20 | 93.94 | 91.96 | 92.15 | 143,565 | +0.18(+0.20%) |
| Nov 01, 2024 | 91.01 | 92.15 | 90.39 | 91.97 | 144,061 | +1.57(+1.74%) |
| Oct 31, 2024 | 93.65 | 93.98 | 89.89 | 90.40 | 387,151 | -3.51(-3.74%) |
| Oct 30, 2024 | 93.70 | 95.90 | 93.64 | 93.91 | 125,002 | +0.28(+0.30%) |
| Oct 29, 2024 | 96.24 | 96.56 | 93.11 | 93.63 | 96,188 | -3.54(-3.64%) |
| Oct 28, 2024 | 97.37 | 97.72 | 95.59 | 97.17 | 183,575 | -0.16(-0.16%) |
| Oct 25, 2024 | 95.67 | 99.97 | 95.17 | 97.33 | 293,765 | +1.83(+1.92%) |
| Oct 24, 2024 | 93.71 | 96.28 | 92.69 | 95.50 | 226,002 | +0.99(+1.05%) |
| Oct 23, 2024 | 93.71 | 96.33 | 93.53 | 94.51 | 141,369 | +0.41(+0.44%) |
| Oct 22, 2024 | 94.48 | 95.09 | 93.95 | 94.10 | 185,536 | -0.37(-0.39%) |
| Oct 21, 2024 | 96.29 | 96.48 | 94.47 | 94.47 | 168,604 | -1.93(-2.00%) |
| Oct 18, 2024 | 98.19 | 98.19 | 96.28 | 96.40 | 253,562 | -1.19(-1.22%) |
| Oct 17, 2024 | 98.06 | 98.52 | 96.69 | 97.59 | 147,270 | -0.23(-0.24%) |
| Oct 16, 2024 | 100.69 | 102.14 | 97.77 | 97.82 | 257,236 | -3.14(-3.11%) |
| Oct 15, 2024 | 100.48 | 102.40 | 100.48 | 100.96 | 225,139 | -0.13(-0.13%) |
| Oct 14, 2024 | 100.92 | 101.32 | 100.48 | 101.09 | 52,641 | -0.05(-0.05%) |
| Oct 11, 2024 | 100.39 | 101.29 | 100.39 | 101.14 | 184,573 | +0.81(+0.81%) |
| Oct 10, 2024 | 100.25 | 100.54 | 99.07 | 100.33 | 192,166 | -0.79(-0.78%) |
| Oct 09, 2024 | 97.43 | 101.79 | 96.95 | 101.12 | 309,320 | +3.91(+4.02%) |
| Oct 08, 2024 | 96.60 | 97.21 | 95.14 | 97.21 | 171,742 | +0.20(+0.21%) |
| Oct 07, 2024 | 96.89 | 97.18 | 93.79 | 97.01 | 133,761 | +0.42(+0.43%) |
| Oct 04, 2024 | 99.24 | 99.24 | 96.59 | 96.59 | 150,227 | -1.49(-1.52%) |
| Oct 03, 2024 | 97.99 | 98.29 | 97.45 | 98.08 | 98,082 | -0.61(-0.62%) |
| Oct 02, 2024 | 97.57 | 98.82 | 97.31 | 98.69 | 103,702 | +0.67(+0.68%) |
| Oct 01, 2024 | 97.34 | 98.41 | 96.92 | 98.02 | 106,499 | +0.66(+0.68%) |
| Sep 30, 2024 | 96.04 | 97.60 | 95.77 | 97.36 | 95,178 | +0.89(+0.92%) |
| Sep 27, 2024 | 97.02 | 97.02 | 95.88 | 96.47 | 137,643 | +0.43(+0.45%) |
| Sep 26, 2024 | 95.98 | 96.73 | 95.28 | 96.04 | 96,703 | +1.33(+1.40%) |
| Sep 25, 2024 | 96.10 | 96.32 | 94.64 | 94.71 | 109,417 | -1.47(-1.52%) |
| Sep 24, 2024 | 94.47 | 97.08 | 94.40 | 96.17 | 112,573 | +1.80(+1.91%) |
| Sep 23, 2024 | 94.79 | 95.46 | 94.12 | 94.37 | 109,249 | -0.42(-0.44%) |
| Sep 20, 2024 | 93.81 | 95.29 | 93.78 | 94.79 | 177,307 | -0.33(-0.35%) |
| Sep 19, 2024 | 93.80 | 95.49 | 93.64 | 95.12 | 157,326 | +2.92(+3.17%) |
| Sep 18, 2024 | 92.43 | 93.30 | 91.32 | 92.20 | 244,809 | -0.65(-0.70%) |
| Sep 17, 2024 | 91.73 | 92.95 | 91.72 | 92.85 | 152,842 | +1.26(+1.37%) |
| Sep 16, 2024 | 90.15 | 91.60 | 89.51 | 91.59 | 94,880 | +1.39(+1.54%) |
| Sep 13, 2024 | 88.13 | 90.21 | 88.13 | 90.21 | 125,515 | +2.24(+2.55%) |
| Sep 12, 2024 | 86.72 | 88.48 | 86.68 | 87.96 | 91,445 | +1.50(+1.73%) |
| Sep 11, 2024 | 86.94 | 86.98 | 85.52 | 86.47 | 69,171 | -0.73(-0.83%) |
| Sep 10, 2024 | 87.12 | 87.64 | 85.79 | 87.20 | 94,558 | -0.18(-0.21%) |
| Sep 09, 2024 | 87.05 | 88.15 | 86.53 | 87.37 | 95,648 | +0.35(+0.40%) |
| Sep 06, 2024 | 87.34 | 87.97 | 86.49 | 87.03 | 97,997 | -0.64(-0.73%) |
| Sep 05, 2024 | 86.60 | 89.84 | 86.60 | 87.66 | 77,105 | +1.43(+1.65%) |
| Sep 04, 2024 | 85.44 | 86.90 | 85.44 | 86.24 | 105,431 | +0.49(+0.57%) |
