| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 46.41 | 46.44 | 45.89 | 45.96 | 274,086 | -0.54(-1.16%) |
| Dec 23, 2025 | 46.23 | 46.54 | 45.94 | 46.50 | 389,192 | +0.47(+1.02%) |
| Dec 22, 2025 | 45.98 | 47.00 | 45.78 | 46.03 | 529,334 | +0.38(+0.83%) |
| Dec 19, 2025 | 44.50 | 45.66 | 44.50 | 45.65 | 2,313,790 | +1.16(+2.61%) |
| Dec 18, 2025 | 44.71 | 44.99 | 44.22 | 44.49 | 710,115 | +0.05(+0.11%) |
| Dec 17, 2025 | 44.32 | 44.72 | 43.76 | 44.44 | 533,126 | +0.61(+1.39%) |
| Dec 16, 2025 | 45.22 | 45.22 | 43.60 | 43.83 | 705,569 | -1.78(-3.90%) |
| Dec 15, 2025 | 46.29 | 46.29 | 45.19 | 45.61 | 534,938 | -0.56(-1.21%) |
| Dec 12, 2025 | 47.20 | 47.33 | 45.17 | 46.17 | 780,355 | -0.79(-1.68%) |
| Dec 11, 2025 | 47.90 | 48.83 | 46.93 | 46.96 | 1,157,478 | -0.02(-0.04%) |
| Dec 10, 2025 | 45.72 | 47.37 | 45.41 | 46.98 | 819,634 | +1.28(+2.80%) |
| Dec 09, 2025 | 45.20 | 46.25 | 45.20 | 45.70 | 354,397 | +0.42(+0.93%) |
| Dec 08, 2025 | 45.85 | 46.57 | 45.06 | 45.28 | 400,795 | -0.74(-1.61%) |
| Dec 05, 2025 | 45.95 | 46.72 | 45.55 | 46.02 | 436,600 | +0.06(+0.13%) |
| Dec 04, 2025 | 45.53 | 46.50 | 45.26 | 45.96 | 472,391 | +0.06(+0.13%) |
| Dec 03, 2025 | 44.59 | 45.99 | 44.56 | 45.90 | 688,214 | +1.46(+3.29%) |
| Dec 02, 2025 | 43.34 | 44.64 | 42.84 | 44.44 | 853,089 | +1.08(+2.49%) |
| Dec 01, 2025 | 42.55 | 44.05 | 42.50 | 43.36 | 384,715 | +0.44(+1.03%) |
| Nov 28, 2025 | 42.23 | 43.36 | 42.23 | 42.92 | 242,062 | +0.59(+1.39%) |
| Nov 26, 2025 | 41.86 | 43.46 | 41.86 | 42.33 | 773,893 | +0.02(+0.05%) |
| Nov 25, 2025 | 41.23 | 42.32 | 40.97 | 42.31 | 514,993 | +1.08(+2.62%) |
| Nov 24, 2025 | 40.76 | 41.66 | 40.17 | 41.23 | 386,352 | +0.05(+0.12%) |
| Nov 21, 2025 | 40.06 | 41.97 | 39.27 | 41.18 | 810,657 | +1.40(+3.52%) |
| Nov 20, 2025 | 40.70 | 41.85 | 39.38 | 39.78 | 489,636 | -0.52(-1.29%) |
| Nov 19, 2025 | 39.80 | 40.56 | 39.16 | 40.30 | 439,321 | -0.28(-0.69%) |
| Nov 18, 2025 | 39.76 | 40.72 | 39.20 | 40.58 | 684,170 | +0.58(+1.45%) |
| Nov 17, 2025 | 41.30 | 41.89 | 39.69 | 40.00 | 577,491 | -1.65(-3.96%) |
| Nov 14, 2025 | 41.38 | 42.19 | 40.52 | 41.65 | 725,335 | +0.27(+0.65%) |
| Nov 13, 2025 | 42.36 | 43.42 | 41.19 | 41.38 | 622,568 | -1.16(-2.73%) |
| Nov 12, 2025 | 42.92 | 43.57 | 42.04 | 42.54 | 593,097 | -0.65(-1.50%) |
| Nov 11, 2025 | 43.50 | 44.30 | 43.03 | 43.19 | 547,648 | -0.19(-0.44%) |
| Nov 10, 2025 | 43.29 | 44.34 | 41.93 | 43.38 | 697,777 | +0.52(+1.21%) |
| Nov 07, 2025 | 42.76 | 42.99 | 41.95 | 42.86 | 747,753 | +0.08(+0.19%) |
| Nov 06, 2025 | 43.00 | 43.83 | 42.68 | 42.78 | 547,223 | -0.24(-0.56%) |
| Nov 05, 2025 | 43.00 | 44.22 | 42.75 | 43.02 | 520,757 | -0.13(-0.30%) |
| Nov 04, 2025 | 43.61 | 44.34 | 42.98 | 43.15 | 478,509 | -1.22(-2.75%) |
| Nov 03, 2025 | 44.08 | 44.43 | 42.94 | 44.37 | 634,660 | +0.20(+0.45%) |
| Oct 31, 2025 | 43.74 | 45.16 | 42.98 | 44.17 | 1,620,520 | +1.01(+2.34%) |
| Oct 30, 2025 | 41.46 | 45.18 | 40.31 | 43.16 | 1,536,154 | +0.89(+2.11%) |
| Oct 29, 2025 | 39.97 | 43.00 | 39.84 | 42.27 | 1,353,371 | +2.86(+7.26%) |
| Oct 28, 2025 | 39.78 | 40.50 | 39.24 | 39.41 | 658,372 | -0.44(-1.10%) |
| Oct 27, 2025 | 39.79 | 40.40 | 39.19 | 39.85 | 562,637 | +0.94(+2.42%) |
| Oct 24, 2025 | 39.43 | 39.84 | 38.89 | 38.91 | 540,290 | -0.25(-0.64%) |
| Oct 23, 2025 | 38.51 | 39.40 | 37.94 | 39.16 | 657,429 | +1.44(+3.82%) |
| Oct 22, 2025 | 38.43 | 38.72 | 37.15 | 37.72 | 736,728 | -0.18(-0.47%) |
| Oct 21, 2025 | 37.59 | 38.29 | 37.43 | 37.90 | 701,025 | +0.65(+1.74%) |
| Oct 20, 2025 | 36.90 | 37.57 | 36.80 | 37.25 | 502,591 | +0.64(+1.75%) |
| Oct 17, 2025 | 35.42 | 37.00 | 35.21 | 36.61 | 892,568 | +1.00(+2.81%) |
| Oct 16, 2025 | 35.53 | 35.62 | 34.81 | 35.61 | 769,668 | +0.35(+0.99%) |
| Oct 15, 2025 | 35.65 | 36.05 | 35.06 | 35.26 | 557,528 | +0.00(+0.00%) |
| Oct 14, 2025 | 34.47 | 35.55 | 33.90 | 35.26 | 528,976 | +0.24(+0.69%) |
| Oct 13, 2025 | 34.27 | 35.07 | 33.30 | 35.02 | 863,362 | +1.62(+4.85%) |
| Oct 10, 2025 | 35.45 | 35.82 | 33.20 | 33.40 | 1,832,593 | -2.55(-7.09%) |
| Oct 09, 2025 | 36.70 | 37.26 | 35.35 | 35.95 | 1,237,518 | -0.69(-1.88%) |
| Oct 08, 2025 | 36.55 | 36.94 | 35.60 | 36.64 | 725,943 | +0.20(+0.55%) |
| Oct 07, 2025 | 37.02 | 37.35 | 36.14 | 36.44 | 458,846 | -0.80(-2.15%) |
| Oct 06, 2025 | 37.89 | 38.12 | 37.10 | 37.24 | 690,345 | -0.35(-0.93%) |
| Oct 03, 2025 | 38.67 | 38.90 | 37.53 | 37.59 | 886,940 | -0.63(-1.65%) |
| Oct 02, 2025 | 39.85 | 40.23 | 38.08 | 38.22 | 665,640 | -1.86(-4.64%) |
