Wipro Limited Common Stock (NY:WIT)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.120	2.140	2.070	2.110	9,721,564	-0.01(-0.47%)
Mar 31, 2026	2.080	2.150	2.070	2.120	11,065,251	+0.05(+2.42%)
Mar 30, 2026	2.060	2.115	2.060	2.070	11,304,130	-0.01(-0.48%)
Mar 27, 2026	2.080	2.110	2.050	2.080	10,653,264	-0.01(-0.48%)
Mar 26, 2026	2.090	2.130	2.085	2.090	5,541,782	+0.00(+0.00%)
Mar 25, 2026	2.120	2.150	2.060	2.090	9,633,902	-0.01(-0.48%)
Mar 24, 2026	2.150	2.160	2.100	2.100	8,495,755	-0.06(-2.78%)
Mar 23, 2026	2.160	2.190	2.130	2.160	11,958,640	+0.01(+0.47%)
Mar 20, 2026	2.180	2.210	2.135	2.150	14,875,668	-0.04(-1.83%)
Mar 19, 2026	2.170	2.205	2.150	2.190	10,639,778	+0.00(+0.00%)
Mar 18, 2026	2.220	2.235	2.180	2.190	16,585,532	-0.03(-1.35%)
Mar 17, 2026	2.190	2.260	2.190	2.220	9,159,514	+0.01(+0.45%)
Mar 16, 2026	2.230	2.250	2.195	2.210	20,488,114	-0.05(-2.21%)
Mar 13, 2026	2.280	2.290	2.260	2.260	15,317,210	-0.04(-1.74%)
Mar 12, 2026	2.350	2.370	2.250	2.300	21,134,564	-0.07(-2.95%)
Mar 11, 2026	2.400	2.490	2.320	2.370	43,734,048	-0.18(-7.06%)
Mar 10, 2026	2.320	2.560	2.285	2.550	46,465,540	+0.24(+10.39%)
Mar 09, 2026	2.290	2.320	2.240	2.310	21,745,660	-0.01(-0.43%)
Mar 06, 2026	2.220	2.325	2.220	2.320	18,684,278	+0.10(+4.50%)
Mar 05, 2026	2.210	2.235	2.165	2.220	22,146,608	+0.02(+0.91%)
Mar 04, 2026	2.170	2.210	2.160	2.200	16,246,058	+0.00(+0.00%)
Mar 03, 2026	2.140	2.230	2.110	2.200	12,826,773	+0.04(+1.85%)
Mar 02, 2026	2.200	2.205	2.130	2.160	12,025,733	-0.06(-2.70%)
Feb 27, 2026	2.220	2.230	2.170	2.220	11,393,718	-0.03(-1.33%)
Feb 26, 2026	2.220	2.270	2.210	2.250	13,591,529	+0.05(+2.27%)
Feb 25, 2026	2.170	2.215	2.120	2.200	16,278,334	+0.06(+2.80%)
Feb 24, 2026	2.170	2.190	2.115	2.140	13,191,241	-0.05(-2.28%)
Feb 23, 2026	2.210	2.220	2.180	2.190	12,428,849	-0.07(-3.10%)
Feb 20, 2026	2.250	2.280	2.240	2.260	5,198,992	+0.02(+0.89%)
Feb 19, 2026	2.280	2.280	2.230	2.240	9,659,098	-0.06(-2.61%)
Feb 18, 2026	2.280	2.327	2.270	2.300	8,250,390	+0.01(+0.44%)
Feb 17, 2026	2.340	2.355	2.280	2.290	11,407,677	-0.05(-2.14%)
Feb 13, 2026	2.290	2.380	2.275	2.340	12,586,028	+0.06(+2.63%)
Feb 12, 2026	2.330	2.330	2.260	2.280	24,544,188	-0.11(-4.60%)
Feb 11, 2026	2.480	2.480	2.370	2.390	13,972,884	-0.11(-4.40%)
Feb 10, 2026	2.460	2.510	2.450	2.500	8,329,031	+0.06(+2.46%)
Feb 09, 2026	2.480	2.480	2.430	2.440	10,756,745	-0.07(-2.79%)
Feb 06, 2026	2.520	2.550	2.465	2.510	11,881,765	-0.04(-1.57%)
Feb 05, 2026	2.560	2.580	2.530	2.550	12,886,874	-0.01(-0.39%)
Feb 04, 2026	2.530	2.580	2.520	2.560	14,095,872	+0.00(+0.00%)
Feb 03, 2026	2.640	2.680	2.510	2.560	17,028,360	-0.13(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.