| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 18.91 | 19.24 | 18.86 | 19.19 | 420,447 | +0.09(+0.47%) |
| Sep 27, 2024 | 19.22 | 19.57 | 18.92 | 19.10 | 253,868 | +0.20(+1.06%) |
| Sep 26, 2024 | 18.89 | 19.45 | 18.84 | 18.90 | 409,386 | +0.31(+1.67%) |
| Sep 25, 2024 | 19.08 | 19.10 | 18.46 | 18.59 | 731,224 | -0.46(-2.41%) |
| Sep 24, 2024 | 19.50 | 19.53 | 19.05 | 19.05 | 397,336 | -0.33(-1.70%) |
| Sep 23, 2024 | 19.61 | 19.70 | 19.17 | 19.38 | 803,448 | +0.00(+0.00%) |
| Sep 20, 2024 | 19.73 | 19.76 | 19.19 | 19.38 | 3,587,245 | -0.59(-2.95%) |
| Sep 19, 2024 | 20.20 | 20.20 | 19.79 | 19.97 | 410,448 | +0.23(+1.17%) |
| Sep 18, 2024 | 19.68 | 20.15 | 19.36 | 19.74 | 472,280 | +0.06(+0.30%) |
| Sep 17, 2024 | 19.75 | 20.11 | 19.58 | 19.68 | 479,768 | +0.18(+0.92%) |
| Sep 16, 2024 | 19.38 | 19.52 | 19.23 | 19.50 | 327,764 | +0.17(+0.88%) |
| Sep 13, 2024 | 19.07 | 19.42 | 19.00 | 19.33 | 265,192 | +0.54(+2.87%) |
| Sep 12, 2024 | 18.75 | 18.86 | 18.41 | 18.79 | 389,643 | +0.13(+0.70%) |
| Sep 11, 2024 | 18.34 | 18.66 | 18.05 | 18.66 | 615,852 | +0.14(+0.76%) |
| Sep 10, 2024 | 18.62 | 18.62 | 18.39 | 18.52 | 759,117 | -0.08(-0.43%) |
| Sep 09, 2024 | 18.41 | 18.70 | 18.31 | 18.60 | 781,683 | -0.05(-0.27%) |
| Sep 06, 2024 | 18.81 | 18.88 | 17.71 | 18.65 | 771,366 | -0.24(-1.27%) |
| Sep 05, 2024 | 19.16 | 19.17 | 18.88 | 18.89 | 254,130 | -0.26(-1.36%) |
| Sep 04, 2024 | 19.04 | 19.30 | 18.92 | 19.15 | 294,504 | +0.09(+0.47%) |
| Sep 03, 2024 | 19.22 | 19.36 | 18.86 | 19.06 | 379,781 | -0.40(-2.06%) |
| Aug 30, 2024 | 19.34 | 19.46 | 19.13 | 19.46 | 499,191 | +0.20(+1.04%) |
| Aug 29, 2024 | 19.43 | 19.52 | 19.03 | 19.26 | 364,380 | +0.05(+0.26%) |
| Aug 28, 2024 | 19.10 | 19.54 | 19.09 | 19.21 | 429,729 | +0.00(+0.00%) |
| Aug 27, 2024 | 19.49 | 19.56 | 19.20 | 19.21 | 196,868 | -0.35(-1.79%) |
| Aug 26, 2024 | 19.75 | 19.95 | 19.45 | 19.56 | 324,356 | +0.01(+0.05%) |
| Aug 23, 2024 | 19.11 | 19.72 | 19.03 | 19.55 | 304,925 | +0.55(+2.89%) |
| Aug 22, 2024 | 19.10 | 19.18 | 18.84 | 19.00 | 266,516 | -0.07(-0.37%) |
| Aug 21, 2024 | 18.82 | 19.22 | 18.62 | 19.07 | 301,206 | +0.51(+2.75%) |
| Aug 20, 2024 | 19.56 | 19.83 | 18.54 | 18.56 | 536,969 | -1.22(-6.17%) |
| Aug 19, 2024 | 19.61 | 19.81 | 19.57 | 19.78 | 297,842 | +0.21(+1.07%) |
| Aug 16, 2024 | 19.59 | 20.00 | 19.48 | 19.57 | 502,719 | -0.08(-0.41%) |
| Aug 15, 2024 | 19.89 | 20.03 | 19.51 | 19.65 | 366,631 | +0.33(+1.71%) |
| Aug 14, 2024 | 19.51 | 19.71 | 19.16 | 19.32 | 694,786 | -0.08(-0.41%) |
| Aug 13, 2024 | 19.25 | 19.41 | 19.04 | 19.40 | 543,182 | +0.35(+1.84%) |
| Aug 12, 2024 | 19.49 | 19.60 | 18.98 | 19.05 | 607,355 | -0.33(-1.70%) |
| Aug 09, 2024 | 19.62 | 19.62 | 19.35 | 19.38 | 437,029 | -0.14(-0.72%) |
| Aug 08, 2024 | 19.60 | 19.64 | 19.24 | 19.52 | 796,070 | +0.25(+1.30%) |
| Aug 07, 2024 | 19.61 | 19.70 | 18.61 | 19.27 | 793,255 | -0.08(-0.41%) |
| Aug 06, 2024 | 19.25 | 19.49 | 18.81 | 19.35 | 589,912 | +0.10(+0.52%) |
| Aug 05, 2024 | 18.80 | 19.39 | 18.59 | 19.25 | 618,809 | -0.37(-1.89%) |
| Aug 02, 2024 | 20.17 | 20.26 | 19.61 | 19.62 | 745,991 | -1.25(-5.99%) |
