| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.17 | 14.85 | 14.07 | 14.56 | 4,447,634 | +0.64(+4.60%) |
| Mar 30, 2026 | 14.01 | 14.25 | 13.82 | 13.92 | 3,689,735 | +0.02(+0.14%) |
| Mar 27, 2026 | 14.37 | 14.42 | 13.73 | 13.90 | 2,637,023 | -0.65(-4.47%) |
| Mar 26, 2026 | 14.72 | 14.80 | 14.44 | 14.55 | 2,022,451 | -0.45(-3.00%) |
| Mar 25, 2026 | 14.19 | 15.16 | 14.19 | 15.00 | 4,557,403 | +1.09(+7.84%) |
| Mar 24, 2026 | 13.90 | 14.49 | 13.72 | 13.91 | 13,963,034 | +0.42(+3.11%) |
| Mar 23, 2026 | 13.52 | 13.73 | 13.30 | 13.49 | 1,594,926 | +0.25(+1.89%) |
| Mar 20, 2026 | 13.83 | 14.04 | 13.20 | 13.24 | 3,225,866 | -0.62(-4.47%) |
| Mar 19, 2026 | 14.06 | 14.16 | 13.81 | 13.86 | 1,501,415 | -0.40(-2.81%) |
| Mar 18, 2026 | 14.90 | 14.95 | 14.22 | 14.26 | 4,572,943 | -0.79(-5.25%) |
| Mar 17, 2026 | 14.97 | 15.27 | 14.97 | 15.05 | 1,853,398 | +0.21(+1.42%) |
| Mar 16, 2026 | 15.42 | 15.61 | 14.80 | 14.84 | 1,518,367 | -0.42(-2.75%) |
| Mar 13, 2026 | 15.24 | 15.52 | 15.19 | 15.26 | 1,425,594 | +0.12(+0.79%) |
| Mar 12, 2026 | 15.43 | 15.52 | 15.08 | 15.14 | 2,373,891 | -0.53(-3.38%) |
| Mar 11, 2026 | 16.32 | 16.49 | 15.48 | 15.67 | 2,023,997 | -0.70(-4.28%) |
| Mar 10, 2026 | 16.69 | 16.85 | 16.31 | 16.37 | 1,877,012 | -0.22(-1.33%) |
| Mar 09, 2026 | 16.30 | 16.66 | 15.94 | 16.59 | 1,667,724 | -0.03(-0.18%) |
| Mar 06, 2026 | 16.78 | 16.82 | 16.31 | 16.62 | 1,960,978 | -0.49(-2.86%) |
| Mar 05, 2026 | 17.44 | 17.68 | 16.73 | 17.11 | 2,741,807 | -0.39(-2.23%) |
| Mar 04, 2026 | 17.14 | 17.57 | 17.06 | 17.50 | 1,772,476 | +0.51(+3.00%) |
| Mar 03, 2026 | 17.05 | 17.19 | 16.71 | 16.99 | 2,159,100 | -0.53(-3.03%) |
| Mar 02, 2026 | 17.04 | 17.66 | 16.87 | 17.52 | 2,916,243 | +0.41(+2.40%) |
| Feb 27, 2026 | 17.17 | 17.23 | 16.80 | 17.11 | 2,640,744 | -0.26(-1.50%) |
| Feb 26, 2026 | 17.36 | 17.48 | 16.82 | 17.37 | 3,387,227 | +0.06(+0.35%) |
| Feb 25, 2026 | 16.84 | 17.33 | 16.66 | 17.31 | 2,645,189 | +0.62(+3.71%) |
| Feb 24, 2026 | 16.81 | 16.81 | 16.29 | 16.69 | 4,596,542 | -0.03(-0.18%) |
| Feb 23, 2026 | 16.33 | 16.83 | 16.17 | 16.72 | 2,937,900 | +0.34(+2.08%) |
| Feb 20, 2026 | 16.39 | 16.60 | 16.25 | 16.38 | 2,924,266 | -0.13(-0.79%) |
| Feb 19, 2026 | 16.98 | 17.00 | 15.69 | 16.51 | 3,669,757 | -0.47(-2.77%) |
| Feb 18, 2026 | 16.53 | 17.09 | 16.43 | 16.98 | 2,933,055 | +0.42(+2.54%) |
| Feb 17, 2026 | 16.35 | 16.62 | 15.74 | 16.56 | 2,302,788 | +0.20(+1.22%) |
| Feb 13, 2026 | 16.40 | 16.41 | 16.05 | 16.36 | 1,933,085 | +0.03(+0.18%) |
| Feb 12, 2026 | 16.25 | 16.57 | 16.10 | 16.33 | 2,360,264 | +0.27(+1.68%) |
| Feb 11, 2026 | 16.40 | 16.45 | 15.54 | 16.06 | 2,958,096 | -0.18(-1.11%) |
| Feb 10, 2026 | 15.98 | 16.39 | 15.96 | 16.24 | 2,676,863 | +0.26(+1.63%) |
| Feb 09, 2026 | 15.74 | 16.07 | 15.61 | 15.98 | 5,938,197 | +0.24(+1.52%) |
| Feb 06, 2026 | 15.78 | 15.91 | 15.38 | 15.74 | 3,520,502 | +0.24(+1.55%) |
| Feb 05, 2026 | 16.17 | 16.17 | 15.41 | 15.50 | 3,885,907 | -0.73(-4.50%) |
| Feb 04, 2026 | 16.56 | 16.63 | 16.02 | 16.23 | 3,986,924 | -0.22(-1.34%) |
| Feb 03, 2026 | 16.35 | 16.46 | 15.94 | 16.45 | 6,520,022 | +0.39(+2.43%) |
