| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.960 | 10.19 | 9.860 | 10.10 | 468,816 | +0.12(+1.20%) |
| Nov 26, 2025 | 10.07 | 10.13 | 9.960 | 9.980 | 590,131 | -0.03(-0.30%) |
| Nov 25, 2025 | 9.890 | 10.07 | 9.760 | 10.01 | 782,498 | +0.03(+0.30%) |
| Nov 24, 2025 | 9.680 | 10.11 | 9.610 | 9.980 | 706,648 | +0.26(+2.67%) |
| Nov 21, 2025 | 9.370 | 9.780 | 9.285 | 9.720 | 786,467 | +0.32(+3.40%) |
| Nov 20, 2025 | 9.950 | 10.19 | 9.350 | 9.400 | 851,871 | -0.29(-2.99%) |
| Nov 19, 2025 | 9.630 | 9.805 | 9.472 | 9.690 | 606,444 | -0.09(-0.92%) |
| Nov 18, 2025 | 9.620 | 9.905 | 9.540 | 9.780 | 697,333 | +0.04(+0.41%) |
| Nov 17, 2025 | 9.960 | 10.19 | 9.650 | 9.740 | 668,835 | -0.24(-2.40%) |
| Nov 14, 2025 | 9.930 | 10.18 | 9.780 | 9.980 | 922,223 | -0.12(-1.19%) |
| Nov 13, 2025 | 10.43 | 10.78 | 10.07 | 10.10 | 1,066,308 | -0.72(-6.65%) |
| Nov 12, 2025 | 10.94 | 11.14 | 10.71 | 10.82 | 696,726 | -0.29(-2.61%) |
| Nov 11, 2025 | 11.00 | 11.28 | 11.00 | 11.11 | 711,133 | +0.11(+1.00%) |
| Nov 10, 2025 | 11.22 | 11.22 | 10.89 | 11.00 | 995,705 | +0.04(+0.36%) |
| Nov 07, 2025 | 11.17 | 11.23 | 10.87 | 10.96 | 784,951 | -0.30(-2.66%) |
| Nov 06, 2025 | 11.66 | 11.67 | 11.12 | 11.26 | 749,099 | -0.15(-1.31%) |
| Nov 05, 2025 | 11.30 | 11.68 | 11.08 | 11.41 | 968,489 | -0.20(-1.71%) |
| Nov 04, 2025 | 11.44 | 11.75 | 11.34 | 11.61 | 1,282,213 | -0.21(-1.77%) |
| Nov 03, 2025 | 11.51 | 11.85 | 11.31 | 11.82 | 1,279,614 | +0.33(+2.85%) |
| Oct 31, 2025 | 11.56 | 11.62 | 11.32 | 11.49 | 598,627 | -0.05(-0.43%) |
| Oct 30, 2025 | 11.63 | 11.88 | 11.52 | 11.54 | 698,979 | -0.24(-2.03%) |
| Oct 29, 2025 | 11.35 | 11.93 | 11.35 | 11.78 | 1,151,398 | +0.45(+3.95%) |
| Oct 28, 2025 | 11.44 | 11.53 | 11.31 | 11.33 | 776,978 | -0.12(-1.04%) |
| Oct 27, 2025 | 11.86 | 11.91 | 11.43 | 11.45 | 876,078 | -0.29(-2.46%) |
| Oct 24, 2025 | 11.65 | 11.98 | 11.58 | 11.74 | 986,371 | +0.12(+1.03%) |
| Oct 23, 2025 | 11.61 | 11.77 | 11.39 | 11.62 | 942,253 | +0.24(+2.10%) |
| Oct 22, 2025 | 11.35 | 11.49 | 11.13 | 11.38 | 830,114 | +0.18(+1.60%) |
| Oct 21, 2025 | 11.33 | 11.44 | 11.07 | 11.20 | 883,107 | -0.08(-0.70%) |
| Oct 20, 2025 | 10.90 | 11.28 | 10.84 | 11.28 | 1,317,823 | +0.51(+4.71%) |
| Oct 17, 2025 | 10.68 | 11.09 | 10.55 | 10.77 | 1,751,002 | +0.03(+0.28%) |
| Oct 16, 2025 | 11.65 | 11.77 | 10.68 | 10.74 | 1,968,957 | -0.70(-6.08%) |
| Oct 15, 2025 | 10.24 | 11.50 | 10.10 | 11.44 | 3,851,745 | +1.40(+13.96%) |
| Oct 14, 2025 | 9.869 | 10.16 | 9.829 | 10.04 | 749,806 | +0.00(+0.00%) |
| Oct 13, 2025 | 10.06 | 10.18 | 9.913 | 10.04 | 1,208,146 | +0.27(+2.75%) |
| Oct 10, 2025 | 10.22 | 10.34 | 9.749 | 9.769 | 908,548 | -0.56(-5.39%) |
| Oct 09, 2025 | 10.40 | 10.65 | 10.25 | 10.33 | 607,934 | -0.12(-1.14%) |
| Oct 08, 2025 | 10.61 | 10.61 | 10.33 | 10.45 | 787,719 | -0.08(-0.76%) |
| Oct 07, 2025 | 10.68 | 10.81 | 10.33 | 10.52 | 1,054,303 | -0.26(-2.40%) |
| Oct 06, 2025 | 10.82 | 11.01 | 10.76 | 10.78 | 1,051,714 | +0.07(+0.65%) |
| Oct 03, 2025 | 10.66 | 10.81 | 10.58 | 10.71 | 858,653 | +0.18(+1.70%) |
| Oct 02, 2025 | 10.70 | 10.78 | 10.47 | 10.53 | 2,298,760 | -0.26(-2.39%) |
