| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 15.72 | 16.31 | 15.61 | 16.05 | 2,452,449 | +0.56(+3.62%) |
| Nov 05, 2024 | 15.48 | 15.78 | 15.48 | 15.49 | 756,134 | -0.09(-0.58%) |
| Nov 04, 2024 | 15.42 | 15.85 | 15.36 | 15.58 | 693,860 | +0.22(+1.43%) |
| Nov 01, 2024 | 15.48 | 15.58 | 15.22 | 15.36 | 856,276 | -0.03(-0.19%) |
| Oct 31, 2024 | 15.79 | 15.90 | 15.39 | 15.39 | 671,760 | -0.31(-1.97%) |
| Oct 30, 2024 | 15.61 | 16.14 | 15.60 | 15.70 | 847,338 | +0.01(+0.06%) |
| Oct 29, 2024 | 15.89 | 16.04 | 15.60 | 15.69 | 672,816 | -0.49(-3.03%) |
| Oct 28, 2024 | 15.87 | 16.24 | 15.83 | 16.18 | 522,116 | +0.37(+2.34%) |
| Oct 25, 2024 | 15.95 | 16.04 | 15.71 | 15.81 | 764,657 | +0.20(+1.28%) |
| Oct 24, 2024 | 15.94 | 16.00 | 15.40 | 15.61 | 731,827 | -0.17(-1.08%) |
| Oct 23, 2024 | 15.93 | 15.95 | 15.57 | 15.78 | 638,048 | -0.15(-0.94%) |
| Oct 22, 2024 | 16.23 | 16.36 | 15.88 | 15.93 | 707,478 | -0.49(-2.98%) |
| Oct 21, 2024 | 17.07 | 17.08 | 16.19 | 16.42 | 1,050,934 | -0.73(-4.26%) |
| Oct 18, 2024 | 17.02 | 17.26 | 16.88 | 17.15 | 762,007 | +0.21(+1.24%) |
| Oct 17, 2024 | 16.31 | 17.14 | 16.22 | 16.94 | 1,050,871 | +0.68(+4.18%) |
| Oct 16, 2024 | 16.44 | 16.45 | 15.95 | 16.26 | 774,323 | -0.08(-0.49%) |
| Oct 15, 2024 | 16.59 | 16.86 | 16.30 | 16.34 | 650,349 | -0.26(-1.57%) |
| Oct 14, 2024 | 16.41 | 16.70 | 16.30 | 16.60 | 768,821 | +0.08(+0.48%) |
| Oct 11, 2024 | 16.45 | 16.61 | 16.35 | 16.52 | 723,992 | +0.10(+0.61%) |
| Oct 10, 2024 | 16.36 | 16.45 | 16.06 | 16.42 | 1,124,162 | -0.04(-0.24%) |
| Oct 09, 2024 | 17.13 | 17.13 | 16.24 | 16.46 | 1,221,478 | -0.56(-3.29%) |
| Oct 08, 2024 | 17.27 | 17.37 | 16.73 | 17.02 | 1,076,706 | -0.22(-1.28%) |
| Oct 07, 2024 | 17.80 | 18.00 | 17.14 | 17.24 | 1,562,748 | -0.55(-3.09%) |
| Oct 04, 2024 | 18.24 | 18.51 | 17.39 | 17.79 | 2,229,742 | -0.21(-1.17%) |
| Oct 03, 2024 | 17.82 | 18.28 | 17.64 | 18.00 | 2,572,134 | +0.84(+4.90%) |
| Oct 02, 2024 | 16.77 | 17.20 | 16.74 | 17.16 | 1,294,450 | +0.19(+1.12%) |
| Oct 01, 2024 | 17.19 | 17.31 | 16.82 | 16.97 | 1,466,830 | -0.35(-2.02%) |
| Sep 30, 2024 | 17.23 | 17.43 | 16.64 | 17.32 | 2,540,108 | -0.09(-0.51%) |
| Sep 27, 2024 | 17.20 | 17.46 | 16.83 | 17.41 | 2,244,502 | +0.33(+1.92%) |
| Sep 26, 2024 | 16.27 | 17.12 | 16.21 | 17.08 | 2,512,163 | +1.09(+6.84%) |
| Sep 25, 2024 | 16.03 | 16.32 | 15.70 | 15.99 | 2,047,936 | -0.01(-0.06%) |
| Sep 24, 2024 | 15.47 | 16.06 | 15.36 | 16.00 | 1,684,276 | +0.71(+4.62%) |
| Sep 23, 2024 | 15.26 | 15.48 | 14.99 | 15.29 | 1,933,569 | +0.03(+0.20%) |
| Sep 20, 2024 | 15.22 | 15.28 | 14.78 | 15.26 | 6,746,541 | +0.16(+1.05%) |
| Sep 19, 2024 | 15.13 | 15.26 | 14.81 | 15.10 | 1,367,673 | +0.30(+2.01%) |
| Sep 18, 2024 | 15.03 | 15.28 | 14.65 | 14.80 | 915,457 | -0.17(-1.13%) |
| Sep 17, 2024 | 14.99 | 15.21 | 14.65 | 14.97 | 1,218,585 | +0.09(+0.60%) |
| Sep 16, 2024 | 14.65 | 15.04 | 14.55 | 14.88 | 1,208,874 | +0.26(+1.77%) |
| Sep 13, 2024 | 13.64 | 14.64 | 13.55 | 14.63 | 1,265,615 | +1.12(+8.32%) |
| Sep 12, 2024 | 13.19 | 13.53 | 13.04 | 13.50 | 833,123 | +0.29(+2.18%) |
| Sep 11, 2024 | 13.48 | 13.56 | 12.78 | 13.21 | 1,156,396 | -0.42(-3.06%) |
| Sep 10, 2024 | 14.09 | 14.15 | 13.51 | 13.63 | 1,011,128 | -0.39(-2.77%) |
| Sep 09, 2024 | 13.90 | 14.13 | 13.66 | 14.02 | 1,348,240 | +0.11(+0.79%) |
| Sep 06, 2024 | 13.52 | 13.95 | 13.46 | 13.91 | 1,207,248 | +0.34(+2.49%) |
| Sep 05, 2024 | 13.82 | 14.17 | 13.52 | 13.57 | 1,001,922 | -0.16(-1.16%) |
| Sep 04, 2024 | 13.58 | 13.78 | 13.43 | 13.73 | 739,484 | +0.11(+0.80%) |
