| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 16.40 | 17.20 | 16.40 | 17.18 | 15,845 | +0.78(+4.77%) |
| Feb 11, 2026 | 16.00 | 16.48 | 16.00 | 16.40 | 14,173 | +0.40(+2.52%) |
| Feb 10, 2026 | 15.98 | 16.00 | 15.92 | 16.00 | 982 | +0.02(+0.11%) |
| Feb 09, 2026 | 16.00 | 16.00 | 15.81 | 15.98 | 1,205 | -0.09(-0.56%) |
| Feb 06, 2026 | 16.36 | 16.45 | 15.93 | 16.07 | 2,553 | -0.26(-1.59%) |
| Feb 05, 2026 | 15.78 | 16.40 | 15.78 | 16.33 | 18,782 | +0.52(+3.32%) |
| Feb 04, 2026 | 15.77 | 16.12 | 15.61 | 15.80 | 7,503 | -0.20(-1.25%) |
| Feb 03, 2026 | 15.96 | 16.05 | 15.75 | 16.00 | 12,445 | +0.09(+0.59%) |
| Feb 02, 2026 | 16.03 | 16.03 | 15.79 | 15.91 | 5,351 | -0.63(-3.83%) |
| Jan 30, 2026 | 16.80 | 16.80 | 16.32 | 16.55 | 4,362 | -0.18(-1.05%) |
| Jan 29, 2026 | 16.71 | 16.72 | 16.43 | 16.72 | 2,559 | +0.39(+2.36%) |
| Jan 28, 2026 | 16.39 | 16.51 | 16.34 | 16.34 | 2,786 | +0.70(+4.45%) |
| Jan 27, 2026 | 15.66 | 15.66 | 15.61 | 15.64 | 2,727 | +0.02(+0.12%) |
| Jan 26, 2026 | 15.69 | 15.78 | 15.62 | 15.62 | 3,555 | -0.43(-2.70%) |
| Jan 23, 2026 | 16.03 | 16.05 | 16.00 | 16.05 | 1,820 | +0.89(+5.86%) |
| Jan 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 247 | +0.39(+2.62%) |
| Jan 21, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 96 | -0.08(-0.54%) |
| Jan 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 89 | -0.47(-3.07%) |
| Jan 16, 2026 | 15.28 | 15.33 | 15.28 | 15.33 | 230 | +0.46(+3.11%) |
| Jan 15, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 63 | -0.07(-0.49%) |
| Jan 14, 2026 | 15.01 | 15.01 | 14.94 | 14.94 | 3,140 | +0.04(+0.24%) |
| Jan 13, 2026 | 14.81 | 14.95 | 14.79 | 14.90 | 2,502 | -0.10(-0.63%) |
| Jan 12, 2026 | 15.61 | 15.87 | 15.00 | 15.00 | 5,095 | -0.31(-2.05%) |
| Jan 09, 2026 | 15.14 | 15.38 | 15.13 | 15.31 | 5,062 | -0.07(-0.42%) |
| Jan 08, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 3,036 | +0.03(+0.20%) |
| Jan 07, 2026 | 15.28 | 15.35 | 15.28 | 15.35 | 117 | +0.48(+3.20%) |
| Jan 06, 2026 | 15.03 | 15.03 | 14.87 | 14.87 | 2,334 | -0.17(-1.11%) |
| Jan 05, 2026 | 14.79 | 15.04 | 14.79 | 15.04 | 575 | +0.37(+2.55%) |
| Jan 02, 2026 | 14.51 | 14.67 | 14.51 | 14.67 | 307 | +0.02(+0.10%) |
| Dec 31, 2025 | 14.86 | 14.87 | 14.65 | 14.65 | 10,195 | -0.22(-1.48%) |
| Dec 30, 2025 | 14.88 | 14.87 | 14.87 | 14.87 | 174 | -0.14(-0.94%) |
| Dec 29, 2025 | 15.10 | 15.10 | 15.01 | 15.01 | 863 | -0.43(-2.77%) |
| Dec 26, 2025 | 15.60 | 15.60 | 15.44 | 15.44 | 512 | -0.16(-1.06%) |
| Dec 24, 2025 | 15.48 | 15.61 | 15.48 | 15.60 | 2,555 | +0.31(+2.02%) |
| Dec 23, 2025 | 15.20 | 15.30 | 15.20 | 15.29 | 5,915 | +0.15(+0.99%) |
| Dec 22, 2025 | 15.27 | 15.27 | 15.10 | 15.15 | 611 | +0.31(+2.08%) |
| Dec 19, 2025 | 14.68 | 14.84 | 14.68 | 14.84 | 131 | +0.10(+0.68%) |
| Dec 18, 2025 | 14.77 | 14.77 | 14.74 | 14.74 | 343 | +0.06(+0.41%) |
| Dec 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 117 | -0.12(-0.84%) |
| Dec 16, 2025 | 15.27 | 15.27 | 14.80 | 14.80 | 2,211 | -0.68(-4.41%) |
| Dec 15, 2025 | 15.64 | 15.64 | 15.48 | 15.48 | 940 | -0.52(-3.27%) |
| Dec 12, 2025 | 16.05 | 16.08 | 16.01 | 16.01 | 940 | -0.30(-1.83%) |
| Dec 11, 2025 | 16.15 | 16.31 | 16.15 | 16.31 | 968 | +0.30(+1.90%) |
| Dec 10, 2025 | 15.94 | 16.00 | 15.94 | 16.00 | 520 | -0.27(-1.68%) |
| Dec 09, 2025 | 15.97 | 16.28 | 15.97 | 16.28 | 399 | -0.01(-0.09%) |
| Dec 08, 2025 | 16.49 | 16.49 | 16.29 | 16.29 | 694 | -0.07(-0.46%) |
| Dec 05, 2025 | 16.30 | 16.37 | 16.30 | 16.37 | 1,741 | -0.27(-1.62%) |
| Dec 04, 2025 | 16.69 | 16.69 | 16.64 | 16.64 | 1,028 | +0.10(+0.60%) |
| Dec 03, 2025 | 16.57 | 16.57 | 16.54 | 16.54 | 162 | -0.14(-0.87%) |
| Dec 02, 2025 | 16.57 | 16.68 | 16.57 | 16.68 | 1,042 | +0.34(+2.07%) |
