| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 8.670 | 8.880 | 8.580 | 8.790 | 397,749 | +0.13(+1.50%) |
| Jun 11, 2025 | 9.270 | 9.270 | 8.660 | 8.660 | 709,866 | -0.42(-4.63%) |
| Jun 10, 2025 | 9.430 | 9.430 | 8.980 | 9.080 | 296,559 | -0.27(-2.89%) |
| Jun 09, 2025 | 9.600 | 9.640 | 9.325 | 9.350 | 265,231 | -0.14(-1.48%) |
| Jun 06, 2025 | 9.630 | 9.705 | 9.330 | 9.490 | 315,236 | +0.00(+0.00%) |
| Jun 05, 2025 | 9.570 | 9.730 | 9.360 | 9.490 | 274,681 | -0.07(-0.73%) |
| Jun 04, 2025 | 9.170 | 9.580 | 9.070 | 9.560 | 407,315 | +0.40(+4.37%) |
| Jun 03, 2025 | 9.140 | 9.260 | 9.050 | 9.160 | 301,414 | -0.06(-0.65%) |
| Jun 02, 2025 | 9.280 | 9.280 | 8.840 | 9.220 | 577,667 | +0.21(+2.33%) |
| May 30, 2025 | 9.210 | 9.377 | 9.000 | 9.010 | 557,970 | -0.25(-2.70%) |
| May 29, 2025 | 9.020 | 9.370 | 8.815 | 9.260 | 826,801 | +0.52(+5.95%) |
| May 28, 2025 | 9.190 | 9.190 | 8.470 | 8.740 | 643,783 | -0.41(-4.48%) |
| May 27, 2025 | 8.560 | 9.180 | 8.440 | 9.150 | 523,203 | +0.75(+8.93%) |
| May 23, 2025 | 8.260 | 8.460 | 8.165 | 8.400 | 293,684 | +0.00(+0.00%) |
| May 22, 2025 | 8.220 | 8.535 | 8.130 | 8.400 | 636,362 | +0.12(+1.45%) |
| May 21, 2025 | 8.490 | 8.640 | 8.175 | 8.280 | 431,970 | -0.35(-4.06%) |
| May 20, 2025 | 8.880 | 8.970 | 8.590 | 8.630 | 374,371 | -0.26(-2.92%) |
| May 19, 2025 | 9.030 | 9.185 | 8.790 | 8.890 | 848,869 | -0.29(-3.16%) |
| May 16, 2025 | 8.900 | 9.340 | 8.790 | 9.180 | 802,344 | +0.43(+4.91%) |
| May 15, 2025 | 8.950 | 8.950 | 7.610 | 8.750 | 2,530,066 | -1.08(-10.99%) |
| May 14, 2025 | 9.520 | 9.910 | 9.120 | 9.830 | 725,942 | +0.41(+4.35%) |
| May 13, 2025 | 9.000 | 9.590 | 8.890 | 9.420 | 826,475 | +0.52(+5.84%) |
| May 12, 2025 | 8.570 | 9.415 | 8.570 | 8.900 | 1,228,754 | +0.76(+9.34%) |
| May 09, 2025 | 8.180 | 8.520 | 7.773 | 8.140 | 2,048,425 | -0.56(-6.44%) |
| May 08, 2025 | 8.600 | 9.050 | 8.450 | 8.700 | 871,093 | +0.25(+2.96%) |
| May 07, 2025 | 8.290 | 8.490 | 8.160 | 8.450 | 507,853 | +0.24(+2.92%) |
| May 06, 2025 | 8.450 | 8.480 | 8.070 | 8.210 | 518,057 | -0.31(-3.64%) |
| May 05, 2025 | 8.570 | 8.635 | 8.330 | 8.520 | 559,939 | -0.12(-1.39%) |
| May 02, 2025 | 8.350 | 8.750 | 8.350 | 8.640 | 437,656 | +0.39(+4.73%) |
| May 01, 2025 | 8.290 | 8.450 | 8.190 | 8.250 | 521,373 | -0.12(-1.43%) |
| Apr 30, 2025 | 8.210 | 8.420 | 7.990 | 8.370 | 551,452 | -0.04(-0.48%) |
| Apr 29, 2025 | 8.210 | 8.580 | 8.210 | 8.410 | 914,947 | +0.14(+1.69%) |
| Apr 28, 2025 | 7.790 | 8.330 | 7.780 | 8.270 | 513,190 | +0.46(+5.89%) |
| Apr 25, 2025 | 7.730 | 7.920 | 7.535 | 7.810 | 406,006 | +0.08(+1.03%) |
| Apr 24, 2025 | 7.470 | 7.770 | 7.440 | 7.730 | 512,626 | +0.28(+3.76%) |
| Apr 23, 2025 | 7.500 | 7.900 | 7.450 | 7.450 | 548,071 | +0.25(+3.47%) |
| Apr 22, 2025 | 7.160 | 7.400 | 7.040 | 7.200 | 381,179 | +0.09(+1.27%) |
| Apr 21, 2025 | 7.260 | 7.455 | 6.965 | 7.110 | 588,642 | -0.27(-3.66%) |
| Apr 17, 2025 | 7.540 | 7.900 | 7.370 | 7.380 | 614,239 | -0.15(-1.99%) |
| Apr 16, 2025 | 7.460 | 7.770 | 7.420 | 7.530 | 634,786 | +0.03(+0.40%) |
| Apr 15, 2025 | 7.510 | 7.590 | 7.280 | 7.500 | 639,504 | +0.03(+0.40%) |
| Apr 14, 2025 | 7.470 | 7.630 | 7.230 | 7.470 | 593,052 | +0.12(+1.63%) |
| Apr 11, 2025 | 7.300 | 7.576 | 7.015 | 7.350 | 473,215 | +0.07(+0.96%) |
| Apr 10, 2025 | 7.560 | 7.780 | 7.245 | 7.280 | 505,385 | -0.47(-6.06%) |
| Apr 09, 2025 | 7.190 | 8.170 | 6.640 | 7.750 | 856,111 | +0.60(+8.39%) |
| Apr 08, 2025 | 7.430 | 7.556 | 6.750 | 7.150 | 732,225 | -0.02(-0.28%) |
| Apr 07, 2025 | 7.220 | 7.650 | 6.940 | 7.170 | 850,681 | -0.36(-4.78%) |
| Apr 04, 2025 | 7.690 | 7.770 | 7.140 | 7.530 | 726,924 | -0.50(-6.23%) |
| Apr 03, 2025 | 7.530 | 8.040 | 7.300 | 8.030 | 1,023,754 | -0.13(-1.59%) |
| Apr 02, 2025 | 7.800 | 8.290 | 7.800 | 8.160 | 807,896 | +0.21(+2.64%) |
