| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 15.37 | 15.37 | 15.19 | 15.19 | 72,752 | -0.26(-1.68%) |
| Dec 23, 2025 | 15.46 | 15.55 | 15.34 | 15.45 | 67,683 | -0.13(-0.83%) |
| Dec 22, 2025 | 15.91 | 16.00 | 15.54 | 15.58 | 59,056 | -0.18(-1.14%) |
| Dec 19, 2025 | 15.37 | 15.77 | 15.33 | 15.76 | 97,883 | +0.97(+6.56%) |
| Dec 18, 2025 | 15.68 | 15.80 | 14.79 | 14.79 | 156,365 | -0.63(-4.09%) |
| Dec 17, 2025 | 15.87 | 16.38 | 15.17 | 15.42 | 154,028 | -0.41(-2.59%) |
| Dec 16, 2025 | 15.76 | 15.99 | 15.69 | 15.83 | 191,313 | +0.35(+2.26%) |
| Dec 15, 2025 | 16.22 | 16.29 | 15.42 | 15.48 | 140,080 | -1.00(-6.07%) |
| Dec 12, 2025 | 16.75 | 16.83 | 16.23 | 16.48 | 46,599 | -0.18(-1.05%) |
| Dec 11, 2025 | 16.50 | 16.69 | 16.34 | 16.66 | 108,623 | -0.31(-1.86%) |
| Dec 10, 2025 | 17.01 | 17.35 | 16.78 | 16.97 | 158,700 | -0.42(-2.42%) |
| Dec 09, 2025 | 16.89 | 17.93 | 16.88 | 17.39 | 301,798 | +0.18(+1.05%) |
| Dec 08, 2025 | 17.24 | 17.35 | 16.99 | 17.21 | 144,794 | +0.56(+3.36%) |
| Dec 05, 2025 | 17.02 | 17.29 | 16.57 | 16.65 | 433,775 | -0.68(-3.92%) |
| Dec 04, 2025 | 17.61 | 17.78 | 17.08 | 17.33 | 214,134 | -0.81(-4.47%) |
| Dec 03, 2025 | 17.87 | 18.15 | 17.75 | 18.14 | 189,261 | +0.29(+1.62%) |
| Dec 02, 2025 | 17.03 | 18.00 | 16.95 | 17.85 | 470,748 | +1.20(+7.21%) |
| Dec 01, 2025 | 16.78 | 16.91 | 16.39 | 16.65 | 554,789 | -1.20(-6.72%) |
| Nov 28, 2025 | 18.34 | 18.66 | 17.83 | 17.85 | 152,749 | -0.49(-2.67%) |
| Nov 26, 2025 | 17.88 | 18.54 | 17.69 | 18.34 | 277,244 | +0.27(+1.49%) |
| Nov 25, 2025 | 18.20 | 18.23 | 17.70 | 18.07 | 645,519 | -0.48(-2.59%) |
| Nov 24, 2025 | 17.07 | 18.81 | 16.88 | 18.55 | 650,788 | +2.57(+16.08%) |
| Nov 21, 2025 | 15.82 | 16.43 | 15.52 | 15.98 | 375,785 | -0.53(-3.21%) |
| Nov 20, 2025 | 17.54 | 17.58 | 16.25 | 16.51 | 437,361 | -0.34(-2.02%) |
| Nov 19, 2025 | 17.34 | 17.70 | 16.70 | 16.85 | 284,490 | -1.52(-8.27%) |
| Nov 18, 2025 | 17.94 | 18.49 | 17.80 | 18.37 | 286,693 | +0.72(+4.08%) |
| Nov 17, 2025 | 18.13 | 19.16 | 17.42 | 17.65 | 316,719 | -0.96(-5.16%) |
| Nov 14, 2025 | 18.65 | 19.27 | 18.51 | 18.61 | 338,709 | -0.29(-1.53%) |
| Nov 13, 2025 | 20.29 | 20.75 | 18.75 | 18.90 | 748,294 | -0.46(-2.38%) |
| Nov 12, 2025 | 20.15 | 20.16 | 19.11 | 19.36 | 322,702 | -0.44(-2.22%) |
| Nov 11, 2025 | 20.21 | 20.33 | 19.79 | 19.80 | 281,274 | -1.38(-6.52%) |
| Nov 10, 2025 | 21.03 | 21.28 | 20.59 | 21.18 | 541,401 | +1.72(+8.84%) |
| Nov 07, 2025 | 18.00 | 19.55 | 17.80 | 19.46 | 332,330 | +1.35(+7.45%) |
| Nov 06, 2025 | 18.86 | 18.86 | 17.95 | 18.11 | 435,183 | -1.36(-6.99%) |
| Nov 05, 2025 | 18.66 | 19.60 | 18.48 | 19.47 | 414,147 | +1.71(+9.63%) |
| Nov 04, 2025 | 18.59 | 19.14 | 17.33 | 17.76 | 430,109 | -1.01(-5.38%) |
| Nov 03, 2025 | 19.91 | 20.00 | 18.67 | 18.77 | 473,195 | -2.25(-10.70%) |
| Oct 31, 2025 | 20.73 | 21.08 | 20.53 | 21.02 | 303,370 | +1.41(+7.19%) |
| Oct 30, 2025 | 20.58 | 20.71 | 19.61 | 19.61 | 360,787 | -1.70(-7.98%) |
| Oct 29, 2025 | 21.91 | 22.04 | 21.07 | 21.31 | 281,140 | -0.47(-2.16%) |
| Oct 28, 2025 | 22.12 | 22.13 | 21.61 | 21.78 | 293,635 | -0.23(-1.04%) |
| Oct 27, 2025 | 21.76 | 22.26 | 21.45 | 22.01 | 498,424 | +1.34(+6.48%) |
| Oct 24, 2025 | 20.68 | 20.76 | 20.31 | 20.67 | 203,206 | +0.80(+4.00%) |
| Oct 23, 2025 | 19.81 | 20.04 | 19.69 | 19.88 | 193,737 | +0.32(+1.61%) |
| Oct 22, 2025 | 19.89 | 19.92 | 19.42 | 19.56 | 192,596 | -1.01(-4.91%) |
| Oct 21, 2025 | 20.06 | 20.88 | 19.89 | 20.57 | 243,189 | -0.29(-1.39%) |
| Oct 20, 2025 | 20.26 | 21.07 | 20.07 | 20.86 | 996,599 | +1.88(+9.91%) |
| Oct 17, 2025 | 18.77 | 19.26 | 18.51 | 18.98 | 231,828 | -0.21(-1.09%) |
| Oct 16, 2025 | 20.23 | 20.27 | 19.07 | 19.19 | 225,264 | -0.70(-3.52%) |
| Oct 15, 2025 | 20.53 | 20.74 | 19.84 | 19.89 | 308,051 | -0.59(-2.88%) |
| Oct 14, 2025 | 20.02 | 20.86 | 19.74 | 20.48 | 635,579 | -1.19(-5.49%) |
| Oct 13, 2025 | 21.17 | 21.84 | 21.13 | 21.67 | 498,439 | -0.40(-1.81%) |
| Oct 10, 2025 | 23.34 | 23.42 | 21.78 | 22.07 | 633,060 | -0.90(-3.92%) |
| Oct 09, 2025 | 23.42 | 23.44 | 22.91 | 22.97 | 257,649 | -1.09(-4.53%) |
| Oct 08, 2025 | 23.72 | 24.20 | 23.55 | 24.06 | 257,903 | +0.53(+2.25%) |
| Oct 07, 2025 | 24.62 | 24.62 | 23.50 | 23.53 | 340,196 | -1.44(-5.77%) |
| Oct 06, 2025 | 24.78 | 25.19 | 24.65 | 24.97 | 330,784 | -0.08(-0.32%) |
| Oct 03, 2025 | 25.03 | 25.56 | 24.90 | 25.05 | 206,519 | -0.42(-1.65%) |
| Oct 02, 2025 | 24.79 | 25.61 | 24.35 | 25.47 | 318,198 | +1.02(+4.17%) |
