| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 8.190 | 8.190 | 7.890 | 7.940 | 2,793,171 | -0.25(-3.05%) |
| Mar 23, 2026 | 8.060 | 8.250 | 8.060 | 8.190 | 2,345,807 | +0.14(+1.74%) |
| Mar 20, 2026 | 8.250 | 8.250 | 7.958 | 8.050 | 3,183,954 | -0.25(-3.01%) |
| Mar 19, 2026 | 8.220 | 8.340 | 8.130 | 8.300 | 2,129,825 | +0.04(+0.48%) |
| Mar 18, 2026 | 8.500 | 8.505 | 8.260 | 8.260 | 2,084,930 | -0.34(-3.95%) |
| Mar 17, 2026 | 8.500 | 8.660 | 8.495 | 8.600 | 1,289,945 | +0.11(+1.30%) |
| Mar 16, 2026 | 8.350 | 8.537 | 8.330 | 8.490 | 1,633,935 | +0.17(+2.04%) |
| Mar 13, 2026 | 8.400 | 8.480 | 8.310 | 8.320 | 1,760,181 | -0.06(-0.72%) |
| Mar 12, 2026 | 8.440 | 8.466 | 8.365 | 8.380 | 1,470,590 | -0.13(-1.53%) |
| Mar 11, 2026 | 8.450 | 8.605 | 8.450 | 8.510 | 1,406,543 | -0.09(-1.05%) |
| Mar 10, 2026 | 8.580 | 8.700 | 8.540 | 8.600 | 1,710,637 | +0.00(+0.00%) |
| Mar 09, 2026 | 8.270 | 8.608 | 8.240 | 8.600 | 3,100,966 | +0.20(+2.38%) |
| Mar 06, 2026 | 8.420 | 8.470 | 8.361 | 8.400 | 1,922,467 | -0.16(-1.87%) |
| Mar 05, 2026 | 8.600 | 8.700 | 8.460 | 8.560 | 1,947,133 | -0.09(-1.04%) |
| Mar 04, 2026 | 8.490 | 8.680 | 8.490 | 8.650 | 1,908,169 | +0.12(+1.41%) |
| Mar 03, 2026 | 8.520 | 8.606 | 8.330 | 8.530 | 1,950,303 | -0.12(-1.39%) |
| Mar 02, 2026 | 8.440 | 8.690 | 8.390 | 8.650 | 2,102,127 | +0.03(+0.35%) |
| Feb 27, 2026 | 8.580 | 8.660 | 8.535 | 8.620 | 1,671,879 | -0.01(-0.12%) |
| Feb 26, 2026 | 8.650 | 8.725 | 8.520 | 8.630 | 3,573,633 | -0.03(-0.35%) |
| Feb 25, 2026 | 8.470 | 8.680 | 8.470 | 8.660 | 1,776,976 | +0.22(+2.63%) |
| Feb 24, 2026 | 8.279 | 8.453 | 8.212 | 8.438 | 2,961,644 | +0.14(+1.67%) |
| Feb 23, 2026 | 8.388 | 8.398 | 8.250 | 8.299 | 2,650,016 | -0.11(-1.30%) |
| Feb 20, 2026 | 8.388 | 8.478 | 8.374 | 8.408 | 2,476,449 | +0.00(+0.00%) |
| Feb 19, 2026 | 8.319 | 8.428 | 8.309 | 8.408 | 2,511,861 | +0.04(+0.47%) |
| Feb 18, 2026 | 8.289 | 8.453 | 8.289 | 8.369 | 2,020,458 | +0.05(+0.57%) |
| Feb 17, 2026 | 8.242 | 8.346 | 8.169 | 8.321 | 2,872,501 | +0.01(+0.12%) |
| Feb 13, 2026 | 8.193 | 8.360 | 8.193 | 8.311 | 2,446,010 | +0.09(+1.08%) |
| Feb 12, 2026 | 8.508 | 8.508 | 8.174 | 8.223 | 3,162,698 | -0.28(-3.35%) |
| Feb 11, 2026 | 8.547 | 8.576 | 8.390 | 8.508 | 3,112,740 | -0.06(-0.76%) |
| Feb 10, 2026 | 8.592 | 8.704 | 8.572 | 8.572 | 2,281,852 | +0.01(+0.11%) |
| Feb 09, 2026 | 8.426 | 8.650 | 8.426 | 8.563 | 2,246,030 | +0.03(+0.34%) |
| Feb 06, 2026 | 8.353 | 8.577 | 8.300 | 8.534 | 2,308,197 | +0.32(+3.91%) |
| Feb 05, 2026 | 8.417 | 8.519 | 8.193 | 8.212 | 3,408,112 | -0.40(-4.64%) |
| Feb 04, 2026 | 8.582 | 8.719 | 8.446 | 8.611 | 3,656,449 | -0.12(-1.43%) |
| Feb 03, 2026 | 8.910 | 8.939 | 8.601 | 8.736 | 3,665,622 | -0.17(-1.95%) |
| Feb 02, 2026 | 8.871 | 9.055 | 8.862 | 8.910 | 2,752,376 | -0.11(-1.18%) |
| Jan 30, 2026 | 9.142 | 9.200 | 8.987 | 9.016 | 3,200,368 | -0.22(-2.40%) |
| Jan 29, 2026 | 9.335 | 9.382 | 9.132 | 9.238 | 3,469,357 | -0.13(-1.34%) |
| Jan 28, 2026 | 9.441 | 9.486 | 9.339 | 9.364 | 1,870,587 | -0.06(-0.58%) |
| Jan 27, 2026 | 9.419 | 9.457 | 9.399 | 9.419 | 1,466,811 | -0.01(-0.10%) |
| Jan 26, 2026 | 9.399 | 9.486 | 9.380 | 9.428 | 1,878,880 | -0.02(-0.20%) |
| Jan 23, 2026 | 9.399 | 9.514 | 9.399 | 9.447 | 1,913,735 | +0.00(+0.00%) |
| Jan 22, 2026 | 9.428 | 9.495 | 9.420 | 9.447 | 2,533,742 | +0.05(+0.51%) |
| Jan 21, 2026 | 9.294 | 9.447 | 9.256 | 9.399 | 3,758,645 | +0.11(+1.15%) |
| Jan 20, 2026 | 9.349 | 9.425 | 9.283 | 9.292 | 3,533,141 | -0.26(-2.68%) |
| Jan 16, 2026 | 9.558 | 9.587 | 9.492 | 9.549 | 1,930,738 | +0.00(+0.00%) |
| Jan 15, 2026 | 9.606 | 9.634 | 9.511 | 9.549 | 1,706,354 | -0.06(-0.59%) |
| Jan 14, 2026 | 9.615 | 9.643 | 9.530 | 9.606 | 1,798,308 | -0.05(-0.47%) |
| Jan 13, 2026 | 9.566 | 9.651 | 9.510 | 9.651 | 1,891,573 | +0.12(+1.28%) |
| Jan 12, 2026 | 9.491 | 9.576 | 9.463 | 9.529 | 1,713,380 | +0.00(+0.00%) |
| Jan 09, 2026 | 9.500 | 9.538 | 9.416 | 9.529 | 1,695,147 | +0.03(+0.30%) |
| Jan 08, 2026 | 9.529 | 9.557 | 9.453 | 9.500 | 1,369,781 | -0.04(-0.39%) |
| Jan 07, 2026 | 9.585 | 9.585 | 9.502 | 9.538 | 1,091,692 | -0.05(-0.51%) |
| Jan 06, 2026 | 9.568 | 9.596 | 9.522 | 9.587 | 1,429,935 | +0.02(+0.20%) |
| Jan 05, 2026 | 9.466 | 9.606 | 9.466 | 9.568 | 2,201,723 | +0.18(+1.89%) |
