| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 30.39 | 30.75 | 30.21 | 30.35 | 926,565 | -0.20(-0.65%) |
| Oct 02, 2024 | 31.50 | 31.75 | 30.17 | 30.55 | 1,711,718 | -1.17(-3.69%) |
| Oct 01, 2024 | 33.06 | 33.09 | 31.68 | 31.72 | 1,728,516 | -1.42(-4.28%) |
| Sep 30, 2024 | 32.70 | 33.34 | 32.65 | 33.14 | 1,340,091 | +0.50(+1.53%) |
| Sep 27, 2024 | 32.25 | 32.79 | 32.07 | 32.64 | 1,198,728 | +0.51(+1.59%) |
| Sep 26, 2024 | 32.78 | 32.85 | 31.95 | 32.13 | 1,308,077 | -0.25(-0.77%) |
| Sep 25, 2024 | 33.00 | 33.45 | 32.37 | 32.38 | 1,451,704 | -0.58(-1.76%) |
| Sep 24, 2024 | 32.75 | 33.30 | 32.59 | 32.96 | 1,584,008 | +0.15(+0.46%) |
| Sep 23, 2024 | 32.77 | 32.87 | 31.99 | 32.81 | 1,925,211 | -0.04(-0.12%) |
| Sep 20, 2024 | 32.91 | 33.15 | 32.13 | 32.85 | 17,915,724 | -0.02(-0.06%) |
| Sep 19, 2024 | 33.20 | 33.38 | 32.71 | 32.87 | 2,305,305 | +0.40(+1.23%) |
| Sep 18, 2024 | 32.70 | 33.85 | 32.29 | 32.47 | 2,709,160 | -0.12(-0.37%) |
| Sep 17, 2024 | 31.64 | 32.67 | 31.47 | 32.59 | 3,229,253 | +1.43(+4.59%) |
| Sep 16, 2024 | 30.40 | 31.52 | 30.40 | 31.16 | 2,947,852 | +0.86(+2.84%) |
| Sep 13, 2024 | 29.49 | 30.36 | 29.45 | 30.30 | 1,594,193 | +0.82(+2.78%) |
| Sep 12, 2024 | 29.36 | 30.00 | 29.29 | 29.48 | 1,814,133 | +0.11(+0.37%) |
| Sep 11, 2024 | 30.04 | 30.22 | 28.69 | 29.37 | 1,702,278 | -0.92(-3.04%) |
| Sep 10, 2024 | 30.53 | 31.01 | 30.16 | 30.29 | 2,193,201 | -0.11(-0.36%) |
| Sep 09, 2024 | 30.74 | 31.23 | 30.28 | 30.40 | 4,247,503 | +1.94(+6.83%) |
| Sep 06, 2024 | 29.13 | 29.35 | 28.04 | 28.46 | 1,682,579 | -0.55(-1.89%) |
| Sep 05, 2024 | 29.41 | 29.76 | 28.82 | 29.00 | 1,445,207 | -0.71(-2.38%) |
| Sep 04, 2024 | 29.40 | 30.01 | 29.23 | 29.71 | 1,013,377 | +0.25(+0.85%) |
| Sep 03, 2024 | 29.91 | 30.32 | 29.45 | 29.46 | 1,494,991 | -0.83(-2.73%) |
| Aug 30, 2024 | 29.57 | 30.48 | 29.17 | 30.29 | 2,014,035 | +0.56(+1.88%) |
| Aug 29, 2024 | 29.00 | 30.13 | 28.81 | 29.73 | 2,161,312 | +1.05(+3.65%) |
| Aug 28, 2024 | 29.03 | 29.40 | 28.65 | 28.69 | 1,381,678 | -0.70(-2.37%) |
| Aug 27, 2024 | 28.61 | 29.74 | 28.33 | 29.38 | 1,540,682 | +0.62(+2.15%) |
| Aug 26, 2024 | 28.84 | 29.24 | 28.46 | 28.77 | 2,119,754 | +0.12(+0.42%) |
| Aug 23, 2024 | 28.16 | 29.06 | 27.91 | 28.65 | 1,289,930 | +0.70(+2.50%) |
| Aug 22, 2024 | 27.94 | 28.77 | 27.72 | 27.95 | 1,396,815 | +0.04(+0.14%) |
| Aug 21, 2024 | 27.98 | 28.40 | 27.23 | 27.91 | 1,312,964 | -0.03(-0.11%) |
| Aug 20, 2024 | 27.61 | 28.11 | 27.15 | 27.94 | 1,891,859 | +0.28(+1.01%) |
| Aug 19, 2024 | 27.71 | 28.22 | 26.42 | 27.66 | 2,400,752 | -0.52(-1.84%) |
| Aug 16, 2024 | 27.91 | 28.47 | 27.55 | 28.18 | 2,123,429 | -0.09(-0.32%) |
| Aug 15, 2024 | 27.53 | 28.63 | 27.37 | 28.27 | 2,691,744 | +1.07(+3.92%) |
| Aug 14, 2024 | 26.75 | 27.25 | 26.34 | 27.20 | 1,833,247 | +0.53(+1.98%) |
| Aug 13, 2024 | 26.30 | 26.87 | 26.30 | 26.67 | 1,994,145 | +0.61(+2.33%) |
| Aug 12, 2024 | 25.77 | 26.12 | 25.22 | 26.06 | 1,671,157 | +0.30(+1.16%) |
| Aug 09, 2024 | 25.56 | 25.81 | 25.21 | 25.77 | 2,459,944 | +0.31(+1.21%) |
| Aug 08, 2024 | 24.87 | 25.55 | 24.40 | 25.46 | 2,106,332 | +1.12(+4.59%) |
| Aug 07, 2024 | 24.42 | 25.64 | 24.00 | 24.34 | 3,858,404 | +0.24(+0.99%) |
| Aug 06, 2024 | 21.94 | 25.07 | 21.85 | 24.10 | 6,520,559 | +4.69(+24.19%) |
| Aug 05, 2024 | 18.44 | 19.43 | 18.17 | 19.41 | 2,870,707 | +0.16(+0.83%) |
| Aug 02, 2024 | 19.93 | 20.04 | 19.19 | 19.25 | 1,747,656 | -1.39(-6.71%) |
