| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 108.26 | 109.44 | 107.51 | 108.18 | 1,175,736 | -0.51(-0.47%) |
| Nov 07, 2024 | 110.33 | 110.33 | 105.56 | 108.69 | 1,446,936 | -1.48(-1.34%) |
| Nov 06, 2024 | 112.60 | 112.83 | 108.70 | 110.17 | 1,930,041 | +1.25(+1.15%) |
| Nov 05, 2024 | 107.79 | 109.01 | 107.47 | 108.92 | 1,388,071 | +0.51(+0.47%) |
| Nov 04, 2024 | 107.70 | 108.52 | 107.08 | 108.41 | 1,427,645 | +1.14(+1.06%) |
| Nov 01, 2024 | 107.40 | 109.50 | 107.14 | 107.27 | 1,905,699 | +0.35(+0.33%) |
| Oct 31, 2024 | 109.70 | 109.70 | 106.59 | 106.92 | 2,124,002 | -2.89(-2.63%) |
| Oct 30, 2024 | 107.52 | 109.96 | 107.14 | 109.81 | 3,246,535 | +5.93(+5.71%) |
| Oct 29, 2024 | 103.28 | 105.07 | 102.94 | 103.88 | 2,152,998 | +0.28(+0.27%) |
| Oct 28, 2024 | 103.14 | 104.32 | 102.81 | 103.60 | 1,536,476 | +1.25(+1.22%) |
| Oct 25, 2024 | 102.96 | 103.67 | 102.24 | 102.35 | 1,398,183 | -1.65(-1.59%) |
| Oct 24, 2024 | 105.10 | 105.52 | 103.87 | 104.00 | 760,177 | -0.70(-0.67%) |
| Oct 23, 2024 | 103.82 | 104.76 | 103.69 | 104.70 | 744,315 | +0.44(+0.42%) |
| Oct 22, 2024 | 105.06 | 105.16 | 103.72 | 104.26 | 1,430,870 | -0.94(-0.89%) |
| Oct 21, 2024 | 105.96 | 106.03 | 104.52 | 105.20 | 936,433 | -1.11(-1.04%) |
| Oct 18, 2024 | 105.48 | 107.09 | 104.81 | 106.31 | 1,081,686 | +1.36(+1.30%) |
| Oct 17, 2024 | 105.59 | 105.78 | 104.39 | 104.95 | 1,396,898 | -0.51(-0.48%) |
| Oct 16, 2024 | 104.84 | 105.57 | 104.11 | 105.46 | 968,155 | +0.86(+0.82%) |
| Oct 15, 2024 | 103.51 | 105.97 | 103.50 | 104.60 | 1,485,749 | -0.23(-0.22%) |
| Oct 14, 2024 | 103.76 | 105.19 | 102.95 | 104.83 | 1,110,760 | +1.33(+1.29%) |
| Oct 11, 2024 | 103.26 | 105.03 | 103.26 | 103.50 | 975,023 | +0.68(+0.66%) |
| Oct 10, 2024 | 103.48 | 103.83 | 102.58 | 102.82 | 1,090,340 | -0.64(-0.62%) |
| Oct 09, 2024 | 101.71 | 103.65 | 101.47 | 103.46 | 1,412,359 | +1.69(+1.66%) |
| Oct 08, 2024 | 102.59 | 102.79 | 101.64 | 101.77 | 1,462,451 | -0.51(-0.50%) |
| Oct 07, 2024 | 104.25 | 104.55 | 102.09 | 102.28 | 1,423,155 | -2.40(-2.29%) |
| Oct 04, 2024 | 104.71 | 105.20 | 103.76 | 104.68 | 1,449,214 | +0.49(+0.47%) |
| Oct 03, 2024 | 105.32 | 105.75 | 103.82 | 104.19 | 1,910,069 | -1.50(-1.42%) |
| Oct 02, 2024 | 107.04 | 107.19 | 105.56 | 105.69 | 1,474,383 | -1.65(-1.54%) |
| Oct 01, 2024 | 107.86 | 108.23 | 106.69 | 107.34 | 1,561,019 | -0.61(-0.57%) |
| Sep 30, 2024 | 108.24 | 108.25 | 107.27 | 107.95 | 1,024,850 | -0.03(-0.03%) |
| Sep 27, 2024 | 108.53 | 109.95 | 107.95 | 107.98 | 1,168,872 | +0.51(+0.47%) |
| Sep 26, 2024 | 106.65 | 107.75 | 106.65 | 107.47 | 1,214,432 | +1.21(+1.14%) |
| Sep 25, 2024 | 107.95 | 107.95 | 106.18 | 106.26 | 1,315,505 | -1.31(-1.22%) |
| Sep 24, 2024 | 107.36 | 107.72 | 106.55 | 107.57 | 1,377,807 | +0.24(+0.22%) |
| Sep 23, 2024 | 107.04 | 107.45 | 106.07 | 107.33 | 1,295,885 | +1.15(+1.08%) |
| Sep 20, 2024 | 105.34 | 106.50 | 104.78 | 106.18 | 3,928,762 | +0.08(+0.08%) |
| Sep 19, 2024 | 107.27 | 107.51 | 106.07 | 106.10 | 1,737,664 | +0.06(+0.06%) |
| Sep 18, 2024 | 105.94 | 106.90 | 105.02 | 106.04 | 1,466,076 | +0.04(+0.04%) |
| Sep 17, 2024 | 107.19 | 107.55 | 104.25 | 106.00 | 1,929,122 | -1.19(-1.11%) |
| Sep 16, 2024 | 106.60 | 107.35 | 106.01 | 107.19 | 1,263,941 | +1.17(+1.10%) |
| Sep 13, 2024 | 104.97 | 107.70 | 104.97 | 106.02 | 1,463,737 | +1.12(+1.06%) |
| Sep 12, 2024 | 104.92 | 105.08 | 103.86 | 104.91 | 1,440,023 | -0.01(-0.01%) |
| Sep 11, 2024 | 104.39 | 105.00 | 103.17 | 104.92 | 1,261,442 | -0.01(-0.01%) |
| Sep 10, 2024 | 104.48 | 105.08 | 103.76 | 104.93 | 1,638,971 | +0.33(+0.31%) |
| Sep 09, 2024 | 104.85 | 106.07 | 104.30 | 104.60 | 1,930,628 | +0.02(+0.02%) |
| Sep 06, 2024 | 105.28 | 105.28 | 103.81 | 104.58 | 2,523,758 | +0.34(+0.33%) |
| Sep 05, 2024 | 108.42 | 108.93 | 103.90 | 104.24 | 4,939,754 | -9.99(-8.74%) |
| Sep 04, 2024 | 115.74 | 116.30 | 113.67 | 114.23 | 1,147,432 | -1.69(-1.45%) |
