| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 3.320 | 3.380 | 2.950 | 3.090 | 23,015 | -0.30(-8.85%) |
| Nov 14, 2024 | 3.100 | 3.400 | 3.090 | 3.390 | 32,503 | +0.28(+9.00%) |
| Nov 13, 2024 | 3.200 | 3.390 | 3.100 | 3.110 | 7,728 | -0.15(-4.60%) |
| Nov 12, 2024 | 3.210 | 3.260 | 3.150 | 3.260 | 4,732 | -0.04(-1.21%) |
| Nov 11, 2024 | 3.280 | 3.350 | 3.200 | 3.300 | 10,641 | +0.03(+0.92%) |
| Nov 08, 2024 | 3.230 | 3.390 | 3.230 | 3.270 | 14,755 | +0.06(+1.87%) |
| Nov 07, 2024 | 3.080 | 3.430 | 3.080 | 3.210 | 10,075 | +0.08(+2.56%) |
| Nov 06, 2024 | 3.100 | 3.330 | 3.080 | 3.130 | 11,441 | -0.08(-2.49%) |
| Nov 05, 2024 | 3.070 | 3.285 | 3.070 | 3.210 | 5,881 | +0.13(+4.22%) |
| Nov 04, 2024 | 3.080 | 3.153 | 3.000 | 3.080 | 13,205 | -0.03(-0.96%) |
| Nov 01, 2024 | 3.300 | 3.340 | 3.110 | 3.110 | 10,435 | -0.10(-3.12%) |
| Oct 31, 2024 | 3.350 | 3.400 | 3.200 | 3.210 | 10,780 | -0.19(-5.59%) |
| Oct 30, 2024 | 3.350 | 3.437 | 3.350 | 3.400 | 6,006 | -0.01(-0.29%) |
| Oct 29, 2024 | 3.380 | 3.460 | 3.360 | 3.410 | 9,481 | -0.05(-1.45%) |
| Oct 28, 2024 | 3.320 | 3.460 | 3.250 | 3.460 | 26,216 | +0.09(+2.67%) |
| Oct 25, 2024 | 3.320 | 3.465 | 3.300 | 3.370 | 10,455 | -0.03(-0.88%) |
| Oct 24, 2024 | 3.480 | 3.480 | 3.290 | 3.400 | 10,134 | -0.09(-2.58%) |
| Oct 23, 2024 | 3.570 | 3.580 | 3.290 | 3.490 | 9,897 | -0.09(-2.51%) |
| Oct 22, 2024 | 3.640 | 3.640 | 3.400 | 3.580 | 6,749 | -0.05(-1.38%) |
| Oct 21, 2024 | 3.620 | 3.640 | 3.404 | 3.630 | 5,753 | +0.01(+0.28%) |
| Oct 18, 2024 | 3.660 | 3.660 | 3.420 | 3.620 | 10,487 | -0.05(-1.36%) |
| Oct 17, 2024 | 3.600 | 3.740 | 3.580 | 3.670 | 5,209 | +0.08(+2.23%) |
| Oct 16, 2024 | 3.300 | 3.590 | 3.300 | 3.590 | 16,000 | +0.19(+5.59%) |
| Oct 15, 2024 | 3.430 | 3.500 | 3.320 | 3.400 | 21,001 | -0.09(-2.72%) |
| Oct 14, 2024 | 3.330 | 3.600 | 3.300 | 3.495 | 13,110 | +0.06(+1.60%) |
| Oct 11, 2024 | 3.210 | 3.450 | 3.200 | 3.440 | 8,604 | +0.12(+3.61%) |
| Oct 10, 2024 | 3.200 | 3.350 | 3.175 | 3.320 | 5,979 | +0.06(+1.84%) |
| Oct 09, 2024 | 3.400 | 3.445 | 3.100 | 3.260 | 32,169 | -0.23(-6.59%) |
| Oct 08, 2024 | 3.800 | 3.800 | 3.490 | 3.490 | 19,911 | -0.36(-9.35%) |
| Oct 07, 2024 | 3.830 | 3.970 | 3.700 | 3.850 | 31,376 | -0.04(-1.03%) |
| Oct 04, 2024 | 3.880 | 3.970 | 3.660 | 3.890 | 35,035 | +0.05(+1.30%) |
| Oct 03, 2024 | 3.920 | 3.940 | 3.735 | 3.840 | 8,891 | -0.07(-1.79%) |
| Oct 02, 2024 | 3.910 | 3.966 | 3.800 | 3.910 | 23,619 | +0.02(+0.51%) |
| Oct 01, 2024 | 4.260 | 4.260 | 3.750 | 3.890 | 80,281 | -0.46(-10.57%) |
| Sep 30, 2024 | 4.160 | 4.380 | 4.100 | 4.350 | 107,187 | +0.35(+8.75%) |
| Sep 27, 2024 | 3.470 | 4.000 | 3.461 | 4.000 | 176,138 | +0.51(+14.61%) |
| Sep 26, 2024 | 3.370 | 3.500 | 3.340 | 3.490 | 19,672 | +0.18(+5.44%) |
| Sep 25, 2024 | 3.190 | 3.380 | 3.190 | 3.310 | 16,607 | +0.04(+1.22%) |
| Sep 24, 2024 | 3.190 | 3.329 | 3.080 | 3.270 | 20,368 | +0.12(+3.81%) |
| Sep 23, 2024 | 3.240 | 3.350 | 3.020 | 3.150 | 13,268 | -0.15(-4.55%) |
| Sep 20, 2024 | 3.180 | 3.390 | 3.160 | 3.300 | 11,201 | +0.04(+1.23%) |
| Sep 19, 2024 | 3.300 | 3.364 | 3.150 | 3.260 | 13,208 | -0.01(-0.31%) |
| Sep 18, 2024 | 3.280 | 3.340 | 3.200 | 3.270 | 14,633 | -0.04(-1.21%) |
| Sep 17, 2024 | 3.400 | 3.400 | 3.160 | 3.310 | 24,894 | -0.10(-2.93%) |
| Sep 16, 2024 | 3.310 | 3.520 | 3.240 | 3.410 | 24,238 | +0.07(+2.10%) |
| Sep 13, 2024 | 3.240 | 3.396 | 3.200 | 3.340 | 11,987 | -0.03(-0.83%) |
| Sep 12, 2024 | 3.278 | 3.379 | 3.140 | 3.368 | 14,136 | -0.01(-0.36%) |
| Sep 11, 2024 | 3.160 | 3.380 | 3.140 | 3.380 | 15,332 | +0.21(+6.66%) |
| Sep 10, 2024 | 3.360 | 3.360 | 3.120 | 3.169 | 25,649 | -0.19(-5.69%) |
| Sep 09, 2024 | 3.240 | 3.360 | 3.120 | 3.360 | 13,485 | +0.10(+2.93%) |
| Sep 06, 2024 | 3.000 | 3.264 | 2.862 | 3.264 | 32,306 | -0.13(-3.88%) |
| Sep 05, 2024 | 3.400 | 3.400 | 3.120 | 3.396 | 13,578 | +0.08(+2.29%) |
| Sep 04, 2024 | 3.160 | 3.394 | 3.024 | 3.320 | 15,109 | +0.18(+5.73%) |
