Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0744 | 0.0744 | 0.0648 | 0.0674 | 109,191 | -0.00(-0.15%) |
Aug 21, 2024 | 0.0676 | 0.0730 | 0.0621 | 0.0675 | 172,184 | -0.01(-7.53%) |
Aug 20, 2024 | 0.0735 | 0.0735 | 0.0611 | 0.0730 | 298,647 | -0.00(-0.68%) |
Aug 19, 2024 | 0.0660 | 0.0735 | 0.0599 | 0.0735 | 66,770 | +0.01(+11.36%) |
Aug 16, 2024 | 0.0603 | 0.0660 | 0.0555 | 0.0660 | 54,800 | +0.00(+1.85%) |
Aug 15, 2024 | 0.0650 | 0.0650 | 0.0532 | 0.0648 | 35,557 | -0.00(-0.31%) |
Aug 14, 2024 | 0.0650 | 0.0650 | 0.0590 | 0.0650 | 66,237 | +0.00(+4.00%) |
Aug 13, 2024 | 0.0565 | 0.0625 | 0.0565 | 0.0625 | 126,196 | +0.00(+4.52%) |
Aug 12, 2024 | 0.0542 | 0.0598 | 0.0542 | 0.0598 | 122,750 | -0.00(-0.17%) |
Aug 09, 2024 | 0.0571 | 0.0599 | 0.0541 | 0.0599 | 260,465 | +0.00(+3.28%) |
Aug 08, 2024 | 0.0620 | 0.0650 | 0.0526 | 0.0580 | 231,685 | -0.01(-10.77%) |
Aug 07, 2024 | 0.0602 | 0.0650 | 0.0602 | 0.0650 | 36,900 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0583 | 0.0697 | 0.0571 | 0.0650 | 282,388 | +0.00(+8.15%) |
Aug 05, 2024 | 0.0554 | 0.0725 | 0.0500 | 0.0601 | 1,086,400 | +0.00(+0.17%) |
Aug 02, 2024 | 0.0650 | 0.0685 | 0.0582 | 0.0600 | 240,713 | -0.01(-14.29%) |
Aug 01, 2024 | 0.0700 | 0.0734 | 0.0660 | 0.0700 | 46,023 | +0.00(+6.06%) |
Jul 31, 2024 | 0.0699 | 0.0700 | 0.0660 | 0.0660 | 247,369 | -0.00(-5.17%) |
Jul 30, 2024 | 0.0699 | 0.0699 | 0.0650 | 0.0696 | 195,413 | -0.00(-0.43%) |
Jul 29, 2024 | 0.0700 | 0.0747 | 0.0675 | 0.0699 | 402,856 | +0.00(+4.33%) |
Jul 26, 2024 | 0.0651 | 0.0700 | 0.0650 | 0.0670 | 238,045 | +0.01(+10.38%) |
Jul 25, 2024 | 0.0677 | 0.0700 | 0.0558 | 0.0607 | 163,905 | -0.01(-10.34%) |
Jul 24, 2024 | 0.0690 | 0.0700 | 0.0677 | 0.0677 | 81,292 | -0.01(-9.73%) |
Jul 23, 2024 | 0.0675 | 0.0750 | 0.0675 | 0.0750 | 6,513 | +0.00(+4.75%) |
Jul 22, 2024 | 0.0713 | 0.0750 | 0.0687 | 0.0716 | 83,887 | +0.00(+0.42%) |
Jul 19, 2024 | 0.0749 | 0.0749 | 0.0676 | 0.0713 | 136,903 | +0.00(+1.86%) |
Jul 18, 2024 | 0.0700 | 0.0725 | 0.0691 | 0.0700 | 75,852 | -0.00(-2.78%) |
Jul 17, 2024 | 0.0715 | 0.0750 | 0.0679 | 0.0720 | 97,549 | -0.00(-3.87%) |
Jul 16, 2024 | 0.0797 | 0.0797 | 0.0679 | 0.0749 | 44,188 | -0.00(-0.13%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0725 | 0.0750 | 63,132 | +0.00(+0.13%) |
Jul 12, 2024 | 0.0695 | 0.0750 | 0.0695 | 0.0749 | 23,686 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0700 | 0.0749 | 0.0695 | 0.0749 | 90,976 | -0.00(-0.13%) |
Jul 10, 2024 | 0.0700 | 0.0799 | 0.0700 | 0.0750 | 335,288 | +0.00(+6.99%) |
Jul 09, 2024 | 0.0799 | 0.0799 | 0.0701 | 0.0701 | 53,765 | -0.00(-6.53%) |
Jul 08, 2024 | 0.0701 | 0.0798 | 0.0701 | 0.0750 | 87,780 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0747 | 0.0800 | 0.0700 | 0.0750 | 37,644 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0675 | 0.0899 | 0.0675 | 0.0750 | 803,092 | +0.01(+10.46%) |
Jul 02, 2024 | 0.0799 | 0.0799 | 0.0679 | 0.0679 | 208,402 | -0.01(-9.47%) |
Jul 01, 2024 | 0.0875 | 0.0875 | 0.0750 | 0.0750 | 160,065 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0860 | 0.0899 | 0.0682 | 0.0750 | 489,529 | -0.01(-8.65%) |
Jun 27, 2024 | 0.0850 | 0.0940 | 0.0676 | 0.0821 | 1,523,208 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0929 | 0.1895 | 0.0801 | 0.0821 | 3,035,188 | -0.02(-17.90%) |
Jun 25, 2024 | 0.0822 | 0.1000 | 0.0800 | 0.1000 | 119,319 | +0.01(+11.11%) |
Jun 24, 2024 | 0.0901 | 0.1099 | 0.0822 | 0.0900 | 60,521 | -0.01(-5.36%) |
Jun 21, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0951 | 118,175 | -0.01(-13.55%) |
Jun 20, 2024 | 0.0850 | 0.1297 | 0.0710 | 0.1100 | 400,922 | +0.02(+29.41%) |
Jun 18, 2024 | 0.0890 | 0.0890 | 0.0760 | 0.0850 | 58,390 | +0.00(+1.67%) |
Jun 17, 2024 | 0.0899 | 0.0900 | 0.0801 | 0.0836 | 189,857 | -0.01(-7.01%) |
Jun 14, 2024 | 0.0810 | 0.0899 | 0.0786 | 0.0899 | 237,879 | +0.01(+9.63%) |
Jun 13, 2024 | 0.0800 | 0.0850 | 0.0775 | 0.0820 | 99,920 | +0.01(+9.33%) |
Jun 12, 2024 | 0.0799 | 0.0800 | 0.0711 | 0.0750 | 101,880 | -0.00(-6.13%) |
Jun 11, 2024 | 0.0761 | 0.0800 | 0.0720 | 0.0799 | 93,340 | -0.00(-0.13%) |
Jun 10, 2024 | 0.0800 | 0.0849 | 0.0721 | 0.0800 | 100,011 | -0.00(-2.44%) |
Jun 07, 2024 | 0.0710 | 0.0850 | 0.0710 | 0.0820 | 209,505 | +0.01(+15.49%) |
Jun 06, 2024 | 0.0760 | 0.0800 | 0.0700 | 0.0710 | 183,677 | -0.01(-10.24%) |
Jun 05, 2024 | 0.0850 | 0.0850 | 0.0755 | 0.0791 | 14,924 | -0.00(-1.12%) |
Jun 04, 2024 | 0.0775 | 0.0850 | 0.0700 | 0.0800 | 132,840 | -0.01(-5.88%) |