| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 37.24 | 37.92 | 36.19 | 37.22 | 25,456 | +0.16(+0.42%) |
| Dec 30, 2025 | 38.01 | 38.01 | 36.68 | 37.06 | 18,717 | -0.72(-1.89%) |
| Dec 29, 2025 | 37.98 | 38.70 | 37.00 | 37.78 | 15,960 | -0.71(-1.84%) |
| Dec 26, 2025 | 38.55 | 38.77 | 36.28 | 38.49 | 10,517 | -0.06(-0.16%) |
| Dec 24, 2025 | 38.37 | 38.59 | 36.41 | 38.55 | 17,341 | +1.30(+3.49%) |
| Dec 23, 2025 | 37.00 | 38.42 | 36.03 | 37.25 | 30,127 | +1.05(+2.90%) |
| Dec 22, 2025 | 35.00 | 37.12 | 33.81 | 36.20 | 40,760 | +2.74(+8.20%) |
| Dec 19, 2025 | 31.79 | 33.72 | 31.79 | 33.46 | 40,048 | +2.26(+7.23%) |
| Dec 18, 2025 | 33.87 | 33.87 | 30.84 | 31.20 | 29,917 | -0.27(-0.86%) |
| Dec 17, 2025 | 34.00 | 34.00 | 31.00 | 31.47 | 88,350 | -1.53(-4.64%) |
| Dec 16, 2025 | 33.75 | 33.75 | 33.00 | 33.00 | 17,351 | -0.33(-0.98%) |
| Dec 15, 2025 | 34.85 | 35.38 | 33.11 | 33.33 | 43,107 | -0.70(-2.07%) |
| Dec 12, 2025 | 33.50 | 34.88 | 32.87 | 34.03 | 16,643 | +0.61(+1.83%) |
| Dec 11, 2025 | 33.62 | 33.90 | 31.89 | 33.42 | 41,169 | +0.02(+0.06%) |
| Dec 10, 2025 | 32.16 | 35.00 | 31.92 | 33.40 | 56,437 | +1.97(+6.27%) |
| Dec 09, 2025 | 31.37 | 31.43 | 28.49 | 31.43 | 84,988 | +0.55(+1.78%) |
| Dec 08, 2025 | 33.50 | 34.06 | 30.35 | 30.88 | 85,819 | -3.14(-9.22%) |
| Dec 05, 2025 | 35.76 | 36.73 | 33.50 | 34.02 | 48,332 | -1.74(-4.88%) |
| Dec 04, 2025 | 36.98 | 37.26 | 33.50 | 35.76 | 70,317 | -1.07(-2.91%) |
| Dec 03, 2025 | 39.83 | 40.43 | 36.50 | 36.83 | 42,045 | -3.00(-7.53%) |
| Dec 02, 2025 | 40.71 | 40.86 | 39.50 | 39.83 | 37,770 | -0.87(-2.14%) |
| Dec 01, 2025 | 40.16 | 41.77 | 39.50 | 40.70 | 85,466 | +0.82(+2.06%) |
| Nov 28, 2025 | 38.88 | 40.70 | 38.59 | 39.88 | 31,120 | +0.79(+2.02%) |
| Nov 26, 2025 | 40.52 | 41.93 | 37.30 | 39.09 | 65,062 | +1.84(+4.94%) |
| Nov 25, 2025 | 33.09 | 38.16 | 33.07 | 37.25 | 69,907 | +4.55(+13.91%) |
| Nov 24, 2025 | 32.99 | 33.75 | 32.51 | 32.70 | 54,617 | -0.76(-2.28%) |
| Nov 21, 2025 | 33.80 | 34.21 | 33.11 | 33.46 | 42,103 | +0.85(+2.60%) |
| Nov 20, 2025 | 33.34 | 34.26 | 31.37 | 32.62 | 61,530 | +0.82(+2.59%) |
| Nov 19, 2025 | 29.36 | 31.88 | 29.26 | 31.79 | 26,910 | +2.39(+8.14%) |
| Nov 18, 2025 | 28.33 | 29.50 | 26.81 | 29.40 | 51,645 | +1.33(+4.74%) |
| Nov 17, 2025 | 27.63 | 28.74 | 27.25 | 28.07 | 36,644 | +0.43(+1.56%) |
| Nov 14, 2025 | 26.78 | 28.52 | 26.00 | 27.64 | 73,373 | -0.51(-1.81%) |
| Nov 13, 2025 | 30.15 | 30.27 | 27.26 | 28.15 | 52,110 | -1.85(-6.17%) |
| Nov 12, 2025 | 30.25 | 30.50 | 29.85 | 30.00 | 61,052 | +0.20(+0.67%) |
| Nov 11, 2025 | 30.72 | 30.72 | 29.80 | 29.80 | 45,535 | -0.76(-2.49%) |
| Nov 10, 2025 | 31.66 | 31.75 | 29.55 | 30.56 | 86,686 | -1.10(-3.47%) |
| Nov 07, 2025 | 32.01 | 32.82 | 30.70 | 31.66 | 53,313 | -0.03(-0.09%) |
| Nov 06, 2025 | 33.29 | 34.50 | 31.50 | 31.69 | 81,745 | -1.28(-3.89%) |
| Nov 05, 2025 | 28.54 | 33.27 | 28.54 | 32.97 | 91,273 | +4.27(+14.86%) |
| Nov 04, 2025 | 28.89 | 29.50 | 28.00 | 28.70 | 48,416 | -0.79(-2.66%) |
