Americann Inc (OP:ACAN)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0001	0.0001	0.0001	0.0001	5,825	+0.00(+0.00%)
Dec 19, 2025				0.0001	1,000	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Dec 16, 2025				0.0001	0	+0.00(+0.00%)
Dec 10, 2025				0.0001	0	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0113	0.0001	0.0001	10,600	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	250	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	31,665	-0.00(-50.00%)
Dec 03, 2025				0.0002	0	-0.00(-33.33%)
Dec 02, 2025	0.0003	0.0003	0.0003	0.0003	568	+0.00(+0.00%)
Dec 01, 2025	0.0003	0.0003	0.0003	0.0003	2,324	+0.00(+200.00%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Nov 26, 2025	0.0001	0.0001	0.0001	0.0001	1,300	+0.00(+0.00%)
Nov 25, 2025	0.0001	0.0001	0.0001	0.0001	945	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0113	0.0001	0.0001	1,394	+0.00(+0.00%)
Nov 20, 2025				0.0001	0	+0.00(+0.00%)
Nov 19, 2025	0.0001	0.0001	0.0001	0.0001	6,918	+0.00(+0.00%)
Nov 18, 2025	0.0001	0.0001	0.0001	0.0001	1,951	+0.00(+0.00%)
Nov 17, 2025	0.0001	0.0001	0.0001	0.0001	87,971	+0.00(+0.00%)
Nov 14, 2025	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Nov 11, 2025				0.0001	0	+0.00(+0.00%)
Nov 05, 2025				0.0001	0	+0.00(+0.00%)
Nov 04, 2025	0.0001	0.0001	0.0001	0.0001	40,350	+0.00(+0.00%)
Nov 03, 2025	0.0001	0.0001	0.0001	0.0001	14,927	+0.00(+0.00%)
Oct 31, 2025	0.0113	0.0113	0.0001	0.0001	4,100	+0.00(+0.00%)
Oct 28, 2025				0.0001	0	+0.00(+0.00%)
Oct 27, 2025	0.0001	0.0113	0.0001	0.0001	28,925	+0.00(+0.00%)
Oct 07, 2025				0.0001	8,455	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0001	0.0001	0.0001	2,875	+0.00(+0.00%)
Oct 02, 2025				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.