| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.6500 | 0.8135 | 0.6500 | 0.8135 | 262 | +0.11(+16.33%) |
| Dec 24, 2025 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 772 | +0.10(+15.85%) |
| Dec 23, 2025 | 0.6036 | 0.6700 | 0.6036 | 0.6036 | 418 | -0.04(-6.45%) |
| Dec 22, 2025 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 1,902 | -0.05(-7.83%) |
| Dec 18, 2025 | 0.7000 | 94 | -0.00(-0.37%) | |||
| Dec 17, 2025 | 0.6375 | 0.7083 | 0.6375 | 0.7026 | 3,176 | +0.00(+0.37%) |
| Dec 16, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 294 | -0.05(-6.67%) |
| Dec 15, 2025 | 0.8353 | 0.8353 | 0.7500 | 0.7500 | 264 | -0.04(-5.06%) |
| Dec 12, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 277 | +0.04(+5.33%) |
| Dec 10, 2025 | 0.7500 | 34 | -0.04(-5.39%) | |||
| Dec 08, 2025 | 0.7927 | 89 | +0.03(+3.46%) | |||
| Dec 04, 2025 | 0.7662 | 52 | +0.02(+2.16%) | |||
| Dec 03, 2025 | 0.7626 | 0.7626 | 0.7500 | 0.7500 | 2,912 | -0.07(-8.54%) |
| Dec 01, 2025 | 0.8200 | 9 | -0.08(-9.24%) | |||
| Nov 28, 2025 | 0.7500 | 0.9035 | 0.7500 | 0.9035 | 642 | +0.08(+9.44%) |
| Nov 24, 2025 | 0.8256 | 14 | -0.05(-6.18%) | |||
| Nov 21, 2025 | 0.8775 | 0.8800 | 0.8775 | 0.8800 | 627 | +0.03(+3.90%) |
| Nov 20, 2025 | 0.8600 | 0.8834 | 0.8470 | 0.8470 | 2,443 | -0.05(-6.04%) |
| Nov 19, 2025 | 0.9014 | 0.9979 | 0.9014 | 0.9014 | 1,280 | +0.03(+3.16%) |
| Nov 18, 2025 | 0.9000 | 0.9000 | 0.8738 | 0.8738 | 887 | +0.01(+1.60%) |
| Nov 12, 2025 | 0.8600 | 13 | +0.01(+1.53%) | |||
| Nov 11, 2025 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | 331 | -0.05(-5.89%) |
| Nov 06, 2025 | 0.9000 | 1,843 | -0.10(-10.00%) | |||
| Nov 05, 2025 | 1.000 | 1.000 | 0.9100 | 1.000 | 1,040 | +0.00(+0.00%) |
| Nov 04, 2025 | 1.067 | 1.067 | 1.000 | 1.000 | 1,069 | -0.04(-3.85%) |
| Nov 03, 2025 | 1.070 | 1.070 | 1.040 | 1.040 | 344 | -0.17(-14.05%) |
| Oct 30, 2025 | 1.210 | 77 | -0.03(-2.33%) | |||
| Oct 28, 2025 | 1.239 | 0 | -0.10(-7.54%) | |||
| Oct 23, 2025 | 1.340 | 5 | +0.08(+6.35%) | |||
| Oct 22, 2025 | 1.350 | 1.350 | 1.210 | 1.260 | 1,099 | -0.24(-16.00%) |
| Oct 21, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 911 | -0.05(-3.23%) |
| Oct 20, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 192 | +0.00(+0.00%) |
| Oct 17, 2025 | 1.230 | 1.580 | 1.230 | 1.550 | 3,913 | +0.53(+51.96%) |
| Oct 16, 2025 | 1.150 | 1.173 | 1.020 | 1.020 | 1,501 | -0.28(-21.54%) |
| Oct 15, 2025 | 1.430 | 1.430 | 1.113 | 1.300 | 4,809 | -0.17(-11.26%) |
| Oct 13, 2025 | 1.465 | 87 | -0.01(-0.39%) | |||
| Oct 10, 2025 | 1.430 | 1.670 | 1.430 | 1.471 | 1,185 | -0.08(-5.11%) |
| Oct 09, 2025 | 1.430 | 1.550 | 1.430 | 1.550 | 432 | +0.12(+8.39%) |
| Oct 07, 2025 | 1.430 | 18 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 1.430 | 1.680 | 1.430 | 1.430 | 989 | +0.00(+0.00%) |
| Oct 03, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 390 | +0.00(+0.00%) |
| Oct 02, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 997 | -0.25(-14.88%) |
