| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 48.87 | 49.34 | 48.73 | 48.95 | 35,681 | +0.20(+0.41%) |
| Mar 16, 2026 | 48.15 | 48.83 | 48.15 | 48.75 | 51,748 | +0.66(+1.37%) |
| Mar 13, 2026 | 48.27 | 48.39 | 47.95 | 48.09 | 151,750 | +0.33(+0.69%) |
| Mar 12, 2026 | 47.36 | 48.05 | 47.23 | 47.76 | 60,444 | +0.36(+0.76%) |
| Mar 11, 2026 | 47.04 | 47.53 | 47.01 | 47.40 | 92,943 | -0.36(-0.75%) |
| Mar 10, 2026 | 47.91 | 48.28 | 47.62 | 47.76 | 61,378 | -0.27(-0.56%) |
| Mar 09, 2026 | 47.33 | 48.16 | 46.95 | 48.03 | 63,081 | +0.44(+0.92%) |
| Mar 06, 2026 | 47.07 | 47.75 | 46.81 | 47.59 | 46,974 | +0.15(+0.32%) |
| Mar 05, 2026 | 47.59 | 47.74 | 47.01 | 47.44 | 71,207 | -0.87(-1.80%) |
| Mar 04, 2026 | 48.29 | 48.53 | 47.79 | 48.31 | 49,798 | +0.86(+1.81%) |
| Mar 03, 2026 | 47.75 | 47.77 | 46.74 | 47.45 | 92,471 | -0.84(-1.75%) |
| Mar 02, 2026 | 48.35 | 48.56 | 48.00 | 48.29 | 61,073 | -1.00(-2.02%) |
| Feb 27, 2026 | 48.88 | 49.82 | 48.81 | 49.29 | 90,771 | +0.89(+1.84%) |
| Feb 26, 2026 | 48.31 | 48.48 | 48.20 | 48.40 | 41,353 | -0.14(-0.28%) |
| Feb 25, 2026 | 48.43 | 48.62 | 48.08 | 48.54 | 35,059 | -0.19(-0.40%) |
| Feb 24, 2026 | 49.06 | 49.11 | 48.56 | 48.73 | 209,533 | +0.03(+0.06%) |
| Feb 23, 2026 | 48.05 | 49.29 | 48.04 | 48.70 | 655,040 | +1.42(+2.99%) |
| Feb 20, 2026 | 47.36 | 47.47 | 47.00 | 47.28 | 916,897 | +0.23(+0.49%) |
| Feb 19, 2026 | 46.76 | 47.42 | 46.69 | 47.06 | 144,422 | +0.66(+1.41%) |
| Feb 18, 2026 | 46.71 | 46.87 | 46.40 | 46.40 | 124,128 | -0.49(-1.04%) |
| Feb 17, 2026 | 47.13 | 47.21 | 46.44 | 46.89 | 36,881 | -0.24(-0.51%) |
| Feb 13, 2026 | 47.02 | 47.45 | 46.76 | 47.13 | 86,419 | +0.30(+0.64%) |
| Feb 12, 2026 | 45.74 | 47.02 | 45.69 | 46.83 | 120,986 | +0.83(+1.80%) |
| Feb 11, 2026 | 45.29 | 46.04 | 45.29 | 46.00 | 92,305 | +4.84(+11.76%) |
| Feb 10, 2026 | 41.45 | 41.59 | 41.16 | 41.16 | 103,903 | +0.08(+0.19%) |
| Feb 09, 2026 | 41.12 | 41.26 | 40.94 | 41.08 | 67,825 | -0.21(-0.51%) |
| Feb 06, 2026 | 41.32 | 41.50 | 41.21 | 41.29 | 39,256 | +0.17(+0.42%) |
| Feb 05, 2026 | 41.01 | 41.25 | 40.92 | 41.12 | 66,969 | +0.20(+0.49%) |
| Feb 04, 2026 | 41.21 | 41.23 | 40.84 | 40.92 | 53,564 | +0.94(+2.35%) |
| Feb 03, 2026 | 39.79 | 40.10 | 39.53 | 39.98 | 46,394 | +0.51(+1.29%) |
| Feb 02, 2026 | 39.55 | 39.62 | 39.32 | 39.47 | 81,100 | +0.27(+0.69%) |
| Jan 30, 2026 | 39.26 | 39.31 | 39.01 | 39.20 | 99,284 | -0.06(-0.15%) |
| Jan 29, 2026 | 39.26 | 39.41 | 39.07 | 39.26 | 76,978 | +0.64(+1.66%) |
| Jan 28, 2026 | 38.83 | 38.99 | 38.36 | 38.62 | 90,460 | -0.30(-0.77%) |
| Jan 27, 2026 | 39.41 | 39.42 | 38.51 | 38.92 | 84,420 | -0.15(-0.38%) |
| Jan 26, 2026 | 39.09 | 39.23 | 39.00 | 39.07 | 64,046 | +0.11(+0.28%) |
| Jan 23, 2026 | 38.50 | 39.02 | 38.50 | 38.96 | 51,652 | +0.42(+1.09%) |
| Jan 22, 2026 | 38.91 | 38.92 | 38.52 | 38.54 | 121,005 | -0.01(-0.03%) |
| Jan 21, 2026 | 38.53 | 38.69 | 38.19 | 38.55 | 95,377 | -0.16(-0.41%) |
| Jan 20, 2026 | 38.65 | 38.77 | 38.49 | 38.71 | 96,157 | -0.62(-1.58%) |
| Jan 16, 2026 | 39.39 | 39.42 | 39.14 | 39.33 | 61,299 | -0.29(-0.72%) |
| Jan 15, 2026 | 39.46 | 39.66 | 39.39 | 39.62 | 87,998 | -0.07(-0.19%) |
| Jan 14, 2026 | 39.64 | 39.83 | 39.61 | 39.69 | 98,288 | +0.55(+1.40%) |
| Jan 13, 2026 | 39.01 | 39.24 | 38.94 | 39.14 | 57,550 | -0.10(-0.27%) |
| Jan 12, 2026 | 39.04 | 39.29 | 39.04 | 39.25 | 73,897 | +0.14(+0.35%) |
| Jan 09, 2026 | 39.22 | 39.25 | 32.25 | 39.11 | 68,096 | -0.21(-0.53%) |
| Jan 08, 2026 | 38.84 | 39.38 | 38.84 | 39.32 | 48,598 | -0.25(-0.63%) |
| Jan 07, 2026 | 39.94 | 39.95 | 39.53 | 39.57 | 50,087 | -0.56(-1.40%) |
| Jan 06, 2026 | 40.22 | 40.33 | 39.99 | 40.13 | 36,103 | -0.15(-0.37%) |
| Jan 05, 2026 | 40.13 | 40.31 | 39.99 | 40.28 | 45,534 | -0.58(-1.42%) |
