| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.9000 | 0.9000 | 0.8990 | 0.9000 | 1,996 | +0.08(+9.22%) |
| Apr 21, 2026 | 0.8240 | 273 | -0.11(-11.70%) | |||
| Apr 20, 2026 | 0.6942 | 0.9900 | 0.6942 | 0.9332 | 16,454 | +0.18(+24.43%) |
| Apr 17, 2026 | 0.7200 | 1.000 | 0.7199 | 0.7500 | 11,623 | +0.07(+10.96%) |
| Apr 16, 2026 | 0.5000 | 0.7199 | 0.5000 | 0.6759 | 15,004 | +0.03(+3.98%) |
| Apr 15, 2026 | 0.5300 | 0.6500 | 0.2628 | 0.6500 | 13,649 | +0.44(+209.52%) |
| Apr 14, 2026 | 0.2516 | 0.4700 | 0.2100 | 0.2100 | 5,236 | +0.00(+0.00%) |
| Apr 10, 2026 | 0.2100 | 35 | -0.04(-14.50%) | |||
| Apr 09, 2026 | 0.3200 | 0.3200 | 0.2456 | 0.2456 | 5,186 | +0.00(+1.03%) |
| Apr 08, 2026 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 100 | +0.00(+0.79%) |
| Apr 02, 2026 | 0.2412 | 146 | -0.04(-13.86%) | |||
| Apr 01, 2026 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.00(+0.00%) |
| Mar 31, 2026 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,403 | +0.01(+1.82%) |
| Mar 30, 2026 | 0.3100 | 0.3100 | 0.2750 | 0.2750 | 8,100 | -0.03(-11.29%) |
| Mar 26, 2026 | 0.3100 | 0 | -0.11(-26.89%) | |||
| Mar 24, 2026 | 0.4240 | 11 | +0.07(+21.14%) | |||
| Mar 23, 2026 | 0.3500 | 0.3510 | 0.3500 | 0.3500 | 1,025 | -0.03(-8.47%) |
| Mar 20, 2026 | 0.4699 | 0.4699 | 0.3824 | 0.3824 | 18,169 | +0.03(+9.26%) |
| Mar 18, 2026 | 0.3500 | 0 | -0.03(-7.01%) | |||
| Mar 16, 2026 | 0.3764 | 0 | +0.02(+4.56%) | |||
| Mar 13, 2026 | 0.3600 | 0.4699 | 0.3600 | 0.3600 | 10,025 | -0.02(-4.36%) |
| Mar 11, 2026 | 0.3764 | 0 | -0.01(-1.57%) | |||
| Mar 10, 2026 | 0.3764 | 0.3824 | 0.3500 | 0.3824 | 5,000 | -0.09(-18.64%) |
| Mar 05, 2026 | 0.4700 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.3600 | 0.4700 | 0.3500 | 0.4700 | 3,615 | +0.15(+46.87%) |
| Mar 02, 2026 | 0.3200 | 61 | -0.12(-27.27%) | |||
| Feb 27, 2026 | 0.3000 | 0.6000 | 0.3000 | 0.4400 | 2,232 | -0.01(-1.12%) |
| Feb 26, 2026 | 0.4390 | 0.7000 | 0.4000 | 0.4450 | 25,397 | +0.04(+11.25%) |
| Feb 25, 2026 | 0.3300 | 0.4500 | 0.3200 | 0.4000 | 11,250 | +0.13(+48.15%) |
| Feb 24, 2026 | 0.3800 | 0.5000 | 0.2700 | 0.2700 | 17,051 | -0.13(-32.67%) |
| Feb 20, 2026 | 0.4010 | 1 | -0.48(-54.43%) | |||
| Feb 12, 2026 | 0.8800 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 248 | +0.03(+3.27%) |
| Feb 10, 2026 | 0.5650 | 0.8800 | 0.5100 | 0.8521 | 11,697 | +0.14(+20.44%) |
| Feb 09, 2026 | 0.5100 | 0.7075 | 0.5100 | 0.7075 | 2,492 | -0.17(-19.60%) |
| Feb 06, 2026 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 110 | +0.27(+43.70%) |
| Feb 05, 2026 | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 291 | -0.27(-30.90%) |
| Feb 04, 2026 | 0.8800 | 0.9700 | 0.8800 | 0.8863 | 9,244 | +0.01(+0.72%) |
| Feb 03, 2026 | 0.9600 | 0.9700 | 0.8800 | 0.8800 | 3,935 | -0.09(-9.09%) |
