Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 6,155,493 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 10,099,103 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 14,237,741 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 8,620,070 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,886,088 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 14,090,902 | -0.00(-7.69%) |
Sep 19, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 8,910,314 | -0.00(-7.14%) |
Sep 18, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 5,683,103 | +0.00(+7.69%) |
Sep 17, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 7,855,878 | -0.00(-7.14%) |
Sep 16, 2024 | 0.0014 | 0.0017 | 0.0012 | 0.0014 | 16,726,798 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 20,854,674 | -0.00(-17.65%) |
Sep 12, 2024 | 0.0015 | 0.0017 | 0.0012 | 0.0017 | 15,963,399 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 1,788,568 | -0.00(-5.56%) |
Sep 10, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 7,221,026 | -0.00(-5.26%) |
Sep 09, 2024 | 0.0014 | 0.0020 | 0.0013 | 0.0019 | 18,775,828 | +0.00(+35.71%) |
Sep 06, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 4,437,749 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 9,193,894 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 6,440,347 | +0.00(+7.69%) |
Sep 03, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 7,542,738 | -0.00(-7.14%) |
Aug 30, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 6,815,539 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 4,018,940 | +0.00(+7.69%) |
Aug 28, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 8,353,912 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 11,681,334 | -0.00(-13.33%) |
Aug 26, 2024 | 0.0011 | 0.0015 | 0.0010 | 0.0015 | 26,169,358 | +0.00(+25.00%) |
Aug 23, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 18,840,152 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0010 | 0.0012 | 0.0008 | 0.0012 | 28,389,652 | +0.00(+20.00%) |
Aug 21, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 41,949,916 | -0.00(-9.09%) |
Aug 20, 2024 | 0.0017 | 0.0018 | 0.0009 | 0.0011 | 63,664,332 | -0.00(-38.89%) |
Aug 19, 2024 | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 13,393,577 | +0.00(+38.46%) |
Aug 16, 2024 | 0.0020 | 0.0020 | 0.0013 | 0.0013 | 19,736,230 | -0.00(-31.58%) |
Aug 15, 2024 | 0.0018 | 0.0021 | 0.0015 | 0.0019 | 30,232,194 | +0.00(+11.76%) |
Aug 14, 2024 | 0.0013 | 0.0018 | 0.0012 | 0.0017 | 18,967,516 | +0.00(+21.43%) |
Aug 13, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0014 | 11,513,552 | +0.00(+16.67%) |
Aug 12, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 12,017,556 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 15,783,797 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0014 | 0.0016 | 0.0010 | 0.0012 | 57,205,056 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0016 | 0.0016 | 0.0010 | 0.0012 | 35,832,700 | -0.00(-20.00%) |
Aug 06, 2024 | 0.0012 | 0.0017 | 0.0012 | 0.0015 | 51,020,832 | +0.00(+25.00%) |
Aug 05, 2024 | 0.0015 | 0.0016 | 0.0010 | 0.0012 | 87,322,584 | -0.00(-25.00%) |
Aug 02, 2024 | 0.0009 | 0.0017 | 0.0008 | 0.0016 | 160,811,456 | +0.00(+128.57%) |
Aug 01, 2024 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 3,830,000 | +0.00(+40.00%) |
Jul 31, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,288 | +0.00(+25.00%) |
Jul 29, 2024 | 0.0004 | 0 | +0.00(+33.33%) | |||
Jul 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 864,600 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | -0.00(-25.00%) |
Jul 12, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+33.33%) |
Jul 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,004,055 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0003 | 0 | -0.00(-25.00%) |