Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.2400 | 0.2400 | 0.1850 | 0.2022 | 2,472,535 | -0.00(-0.39%) |
Jul 25, 2024 | 0.1800 | 0.2250 | 0.1740 | 0.2030 | 2,877,798 | +0.03(+15.80%) |
Jul 24, 2024 | 0.2299 | 0.2337 | 0.1650 | 0.1753 | 7,177,483 | -0.04(-18.16%) |
Jul 23, 2024 | 0.2299 | 0.2700 | 0.2100 | 0.2142 | 13,286,483 | +0.01(+5.62%) |
Jul 22, 2024 | 0.1200 | 0.2070 | 0.1200 | 0.2028 | 15,360,184 | +0.09(+84.20%) |
Jul 19, 2024 | 0.1060 | 0.1120 | 0.1050 | 0.1101 | 60,917 | +0.01(+8.37%) |
Jul 18, 2024 | 0.1155 | 0.1155 | 0.1016 | 0.1016 | 46,463 | -0.01(-5.49%) |
Jul 17, 2024 | 0.1081 | 0.1103 | 0.1050 | 0.1075 | 171,655 | -0.00(-0.56%) |
Jul 16, 2024 | 0.1130 | 0.1154 | 0.1048 | 0.1081 | 128,772 | -0.01(-5.51%) |
Jul 15, 2024 | 0.1043 | 0.1147 | 0.1014 | 0.1144 | 229,250 | +0.01(+14.29%) |
Jul 12, 2024 | 0.1000 | 0.1130 | 0.1000 | 0.1001 | 103,158 | -0.00(-2.63%) |
Jul 11, 2024 | 0.1002 | 0.1170 | 0.1001 | 0.1028 | 314,186 | +0.00(+2.70%) |
Jul 10, 2024 | 0.1049 | 0.1075 | 0.1001 | 0.1001 | 50,882 | -0.00(-2.25%) |
Jul 09, 2024 | 0.1031 | 0.1048 | 0.1000 | 0.1024 | 135,456 | -0.00(-0.68%) |
Jul 08, 2024 | 0.1126 | 0.1126 | 0.1027 | 0.1031 | 40,645 | -0.01(-5.41%) |
Jul 05, 2024 | 0.1081 | 0.1090 | 0.1001 | 0.1090 | 99,923 | +0.00(+1.87%) |
Jul 03, 2024 | 0.1010 | 0.1092 | 0.1010 | 0.1070 | 10,883 | +0.00(+3.88%) |
Jul 02, 2024 | 0.1170 | 0.1170 | 0.1010 | 0.1030 | 94,045 | -0.00(-1.90%) |
Jul 01, 2024 | 0.1060 | 0.1169 | 0.1010 | 0.1050 | 85,531 | +0.00(+2.94%) |
Jun 28, 2024 | 0.1055 | 0.1130 | 0.1010 | 0.1020 | 189,202 | -0.01(-8.11%) |
Jun 27, 2024 | 0.1170 | 0.1170 | 0.1001 | 0.1110 | 41,609 | +0.01(+8.29%) |
Jun 26, 2024 | 0.1011 | 0.1090 | 0.1001 | 0.1025 | 206,875 | +0.00(+1.49%) |
Jun 25, 2024 | 0.1001 | 0.1069 | 0.1000 | 0.1010 | 52,049 | -0.00(-2.88%) |
Jun 24, 2024 | 0.1111 | 0.1170 | 0.1032 | 0.1040 | 63,605 | -0.00(-3.26%) |
Jun 21, 2024 | 0.1045 | 0.1500 | 0.1000 | 0.1075 | 599,690 | +0.01(+5.70%) |
Jun 20, 2024 | 0.1017 | 0.1100 | 0.1007 | 0.1017 | 62,504 | +0.00(+0.69%) |
Jun 18, 2024 | 0.1010 | 0.1017 | 0.0975 | 0.1010 | 382,390 | -0.00(-0.20%) |
Jun 17, 2024 | 0.1081 | 0.1081 | 0.1011 | 0.1012 | 175,931 | -0.00(-3.62%) |
Jun 14, 2024 | 0.1060 | 0.1074 | 0.1050 | 0.1050 | 133,764 | -0.00(-0.19%) |
Jun 13, 2024 | 0.1102 | 0.1110 | 0.1051 | 0.1052 | 47,338 | -0.00(-2.05%) |
Jun 12, 2024 | 0.1200 | 0.1200 | 0.1063 | 0.1074 | 144,755 | -0.01(-6.28%) |
Jun 11, 2024 | 0.1060 | 0.1170 | 0.1046 | 0.1146 | 337,315 | +0.01(+9.14%) |
Jun 10, 2024 | 0.1114 | 0.1114 | 0.1003 | 0.1050 | 209,256 | -0.01(-6.50%) |
Jun 07, 2024 | 0.1400 | 0.1400 | 0.1090 | 0.1123 | 728,352 | -0.01(-4.67%) |
Jun 06, 2024 | 0.1310 | 0.1310 | 0.1164 | 0.1178 | 51,770 | -0.01(-5.99%) |
Jun 05, 2024 | 0.1179 | 0.1300 | 0.1123 | 0.1253 | 114,081 | +0.01(+8.02%) |
Jun 04, 2024 | 0.1175 | 0.1186 | 0.1092 | 0.1160 | 167,001 | -0.00(-0.85%) |
Jun 03, 2024 | 0.1120 | 0.1188 | 0.1120 | 0.1170 | 272,119 | +0.00(+3.45%) |
May 31, 2024 | 0.1150 | 0.1230 | 0.1084 | 0.1131 | 308,328 | -0.01(-7.75%) |
May 30, 2024 | 0.1255 | 0.1310 | 0.1184 | 0.1226 | 92,260 | -0.00(-2.54%) |
May 29, 2024 | 0.1179 | 0.1258 | 0.1149 | 0.1258 | 37,168 | +0.01(+8.08%) |
May 28, 2024 | 0.1144 | 0.1190 | 0.1106 | 0.1164 | 203,111 | +0.00(+1.75%) |
May 24, 2024 | 0.1222 | 0.1231 | 0.1103 | 0.1144 | 376,954 | -0.01(-7.59%) |
May 23, 2024 | 0.1250 | 0.1360 | 0.1228 | 0.1238 | 49,429 | +0.00(+0.24%) |
May 22, 2024 | 0.1221 | 0.1310 | 0.1220 | 0.1235 | 33,499 | -0.00(-0.80%) |
May 21, 2024 | 0.1409 | 0.1412 | 0.1220 | 0.1245 | 1,264,693 | -0.01(-10.43%) |
May 20, 2024 | 0.1090 | 0.1470 | 0.1090 | 0.1390 | 468,946 | +0.02(+19.83%) |
May 17, 2024 | 0.1110 | 0.1250 | 0.1094 | 0.1160 | 142,357 | -0.00(-1.86%) |
May 16, 2024 | 0.1128 | 0.1190 | 0.1092 | 0.1182 | 220,729 | +0.01(+5.44%) |
May 15, 2024 | 0.1130 | 0.1144 | 0.1050 | 0.1121 | 112,667 | +0.01(+6.76%) |
May 14, 2024 | 0.1149 | 0.1178 | 0.1050 | 0.1050 | 460,467 | -0.01(-8.70%) |
May 13, 2024 | 0.1233 | 0.1233 | 0.1060 | 0.1150 | 109,254 | +0.01(+6.88%) |
May 10, 2024 | 0.1269 | 0.1269 | 0.1076 | 0.1076 | 220,845 | -0.02(-12.45%) |
May 09, 2024 | 0.1216 | 0.1263 | 0.1160 | 0.1229 | 107,205 | +0.00(+1.57%) |
May 08, 2024 | 0.1267 | 0.1350 | 0.1210 | 0.1210 | 80,689 | -0.01(-4.12%) |
May 07, 2024 | 0.1070 | 0.1300 | 0.1070 | 0.1262 | 21,358 | +0.01(+5.08%) |
May 06, 2024 | 0.1153 | 0.1240 | 0.1153 | 0.1201 | 50,406 | +0.01(+4.43%) |
May 03, 2024 | 0.1050 | 0.1430 | 0.1050 | 0.1150 | 109,528 | +0.00(+4.07%) |
May 02, 2024 | 0.1223 | 0.1223 | 0.1053 | 0.1105 | 139,921 | -0.00(-0.63%) |