| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 45.41 | 45.43 | 44.83 | 44.97 | 153,605 | -0.37(-0.82%) |
| Feb 26, 2026 | 44.88 | 45.49 | 44.85 | 45.34 | 187,296 | +0.39(+0.87%) |
| Feb 25, 2026 | 44.63 | 45.33 | 44.62 | 44.95 | 181,671 | +0.24(+0.54%) |
| Feb 24, 2026 | 44.33 | 44.73 | 44.27 | 44.71 | 285,783 | +0.13(+0.29%) |
| Feb 23, 2026 | 44.91 | 45.05 | 44.50 | 44.58 | 220,419 | -0.20(-0.45%) |
| Feb 20, 2026 | 44.42 | 44.80 | 44.32 | 44.78 | 137,628 | +0.81(+1.84%) |
| Feb 19, 2026 | 43.65 | 43.97 | 43.62 | 43.97 | 186,274 | +0.05(+0.12%) |
| Feb 18, 2026 | 44.09 | 44.13 | 43.81 | 43.92 | 227,197 | -0.29(-0.66%) |
| Feb 17, 2026 | 43.85 | 44.30 | 43.81 | 44.21 | 327,213 | +0.66(+1.52%) |
| Feb 13, 2026 | 43.59 | 43.68 | 43.35 | 43.55 | 352,623 | -0.07(-0.16%) |
| Feb 12, 2026 | 43.77 | 43.80 | 43.40 | 43.62 | 209,022 | -0.20(-0.46%) |
| Feb 11, 2026 | 44.07 | 44.15 | 43.47 | 43.82 | 174,212 | -1.02(-2.27%) |
| Feb 10, 2026 | 44.96 | 45.22 | 44.68 | 44.84 | 226,560 | -1.30(-2.82%) |
| Feb 09, 2026 | 45.78 | 46.23 | 45.73 | 46.14 | 313,915 | +0.39(+0.85%) |
| Feb 06, 2026 | 45.70 | 45.84 | 45.63 | 45.75 | 192,680 | +0.69(+1.53%) |
| Feb 05, 2026 | 45.11 | 45.43 | 45.05 | 45.06 | 263,531 | -0.44(-0.97%) |
| Feb 04, 2026 | 45.64 | 45.87 | 45.50 | 45.50 | 218,836 | +0.34(+0.75%) |
| Feb 03, 2026 | 44.79 | 45.23 | 44.77 | 45.16 | 176,763 | +0.31(+0.69%) |
| Feb 02, 2026 | 44.77 | 44.85 | 44.42 | 44.85 | 148,100 | +0.79(+1.79%) |
| Jan 30, 2026 | 44.32 | 44.32 | 43.95 | 44.06 | 175,051 | -0.33(-0.74%) |
| Jan 29, 2026 | 44.42 | 44.55 | 44.03 | 44.39 | 159,409 | +0.49(+1.12%) |
| Jan 28, 2026 | 43.76 | 44.00 | 43.74 | 43.90 | 123,317 | -0.15(-0.34%) |
| Jan 27, 2026 | 43.91 | 44.10 | 43.61 | 44.05 | 159,345 | +0.62(+1.43%) |
| Jan 26, 2026 | 43.40 | 43.65 | 43.27 | 43.43 | 181,253 | +0.28(+0.65%) |
| Jan 23, 2026 | 42.71 | 43.15 | 42.60 | 43.15 | 151,343 | -0.29(-0.67%) |
| Jan 22, 2026 | 43.42 | 43.55 | 43.28 | 43.44 | 290,043 | +0.07(+0.16%) |
| Jan 21, 2026 | 43.07 | 43.60 | 42.80 | 43.37 | 268,292 | -0.12(-0.28%) |
| Jan 20, 2026 | 43.52 | 43.86 | 43.41 | 43.49 | 241,059 | -0.61(-1.38%) |
| Jan 16, 2026 | 44.15 | 44.19 | 43.96 | 44.10 | 173,576 | -0.05(-0.11%) |
| Jan 15, 2026 | 44.07 | 44.35 | 44.07 | 44.15 | 119,103 | +0.06(+0.14%) |
| Jan 14, 2026 | 43.81 | 44.27 | 43.81 | 44.09 | 281,844 | -0.08(-0.18%) |
| Jan 13, 2026 | 44.36 | 44.40 | 44.10 | 44.17 | 166,019 | -0.12(-0.27%) |
| Jan 12, 2026 | 44.11 | 44.35 | 44.09 | 44.29 | 171,964 | -0.15(-0.34%) |
| Jan 09, 2026 | 44.44 | 44.51 | 44.22 | 44.44 | 141,790 | -0.90(-1.99%) |
| Jan 08, 2026 | 45.12 | 45.50 | 45.12 | 45.34 | 174,403 | +0.42(+0.93%) |
| Jan 07, 2026 | 44.82 | 45.06 | 44.51 | 44.92 | 214,191 | -0.92(-2.01%) |
| Jan 06, 2026 | 46.20 | 46.23 | 45.66 | 45.84 | 183,353 | -0.14(-0.30%) |
| Jan 05, 2026 | 45.26 | 45.99 | 45.03 | 45.98 | 114,993 | +0.56(+1.22%) |
