| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.1175 | 0 | -0.01(-6.00%) | |||
| Dec 22, 2025 | 0.1320 | 0.1320 | 0.1250 | 0.1250 | 29,001 | -0.01(-5.30%) |
| Dec 15, 2025 | 0.1320 | 0 | -0.01(-4.21%) | |||
| Dec 11, 2025 | 0.1378 | 0 | -0.01(-8.13%) | |||
| Dec 10, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+6.31%) |
| Dec 04, 2025 | 0.1411 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.1411 | 0 | -0.00(-2.69%) | |||
| Dec 01, 2025 | 0.1583 | 0.1583 | 0.1450 | 0.1450 | 180,460 | -0.02(-10.49%) |
| Nov 24, 2025 | 0.1620 | 22 | -0.02(-11.91%) | |||
| Nov 21, 2025 | 0.1611 | 0.1839 | 0.1610 | 0.1839 | 31,487 | +0.02(+14.15%) |
| Nov 19, 2025 | 0.1611 | 0 | +0.00(+0.69%) | |||
| Nov 18, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.02(+14.29%) |
| Nov 17, 2025 | 0.1200 | 0.1507 | 0.1200 | 0.1400 | 261,485 | +0.02(+14.75%) |
| Nov 14, 2025 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 200 | -0.01(-6.08%) |
| Nov 12, 2025 | 0.1299 | 0 | +0.01(+6.48%) | |||
| Nov 11, 2025 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 200 | -0.01(-7.51%) |
| Nov 07, 2025 | 0.1319 | 0 | +0.00(+1.38%) | |||
| Nov 03, 2025 | 0.1301 | 0 | -0.00(-1.81%) | |||
| Oct 31, 2025 | 0.1210 | 0.1325 | 0.1210 | 0.1325 | 4,300 | -0.00(-1.85%) |
| Oct 30, 2025 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 3,061 | +0.00(+0.07%) |
| Oct 29, 2025 | 0.1275 | 0.1349 | 0.1250 | 0.1349 | 14,000 | +0.01(+5.80%) |
| Oct 28, 2025 | 0.1300 | 0.1380 | 0.1275 | 0.1275 | 58,857 | +0.01(+4.17%) |
| Oct 21, 2025 | 0.1224 | 0 | -0.00(-2.08%) | |||
| Oct 20, 2025 | 0.1190 | 0.1286 | 0.1190 | 0.1250 | 71,838 | +0.01(+12.11%) |
| Oct 16, 2025 | 0.1115 | 0 | +0.01(+9.21%) | |||
| Oct 13, 2025 | 0.1021 | 0 | -0.00(-2.76%) | |||
| Oct 10, 2025 | 0.1080 | 0.1080 | 0.1050 | 0.1050 | 8,350 | -0.00(-2.78%) |
| Oct 09, 2025 | 0.1080 | 0.1199 | 0.1080 | 0.1080 | 16,700 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.1080 | 29 | -0.01(-4.85%) | |||
| Oct 03, 2025 | 0.1199 | 0.1199 | 0.1135 | 0.1135 | 1,545 | +0.00(+2.99%) |
